PREVIEW / etf_1min / 2020-12-31

all etf 1-min files

  file:    by_date/etf_1min/2020/2020-12-31.parquet
  size:    3.7 MB
  rows:    206,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-12-31 04:00:00	SPY	ETF	371.36	371.36	371.33	371.33	458.0
2020-12-31 04:01:00	SPY	ETF	371.42	371.48	371.42	371.48	547.0
2020-12-31 04:02:00	SPY	ETF	371.52	371.53	371.52	371.53	481.0
2020-12-31 04:03:00	SPY	ETF	371.53	371.53	371.48	371.48	259.0
2020-12-31 04:04:00	SPY	ETF	371.46	371.46	371.46	371.46	601.0
2020-12-31 04:05:00	SPY	ETF	371.41	371.41	371.41	371.41	800.0
2020-12-31 04:07:00	SPY	ETF	371.37	371.4	371.37	371.4	2505.0
2020-12-31 04:08:00	SPY	ETF	371.41	371.41	371.41	371.41	500.0
2020-12-31 04:10:00	SPY	ETF	371.2	371.2	371.2	371.2	232.0
2020-12-31 04:14:00	SPY	ETF	371.31	371.31	371.31	371.31	100.0
2020-12-31 04:17:00	SPY	ETF	371.23	371.23	371.23	371.23	200.0
2020-12-31 04:19:00	SPY	ETF	371.28	371.28	371.28	371.28	220.0
2020-12-31 04:20:00	SPY	ETF	371.28	371.28	371.28	371.28	200.0
2020-12-31 04:23:00	SPY	ETF	371.2	371.2	371.2	371.2	260.0
2020-12-31 04:26:00	SPY	ETF	371.18	371.18	371.18	371.18	106.0
2020-12-31 04:28:00	SPY	ETF	371.28	371.29	371.2	371.2	1800.0
2020-12-31 04:30:00	SPY	ETF	371.16	371.16	371.0	371.0	1575.0
2020-12-31 04:32:00	SPY	ETF	371.26	371.26	371.26	371.26	100.0
2020-12-31 04:33:00	SPY	ETF	371.21	371.23	371.2	371.23	1018.0
2020-12-31 04:39:00	SPY	ETF	371.23	371.23	371.23	371.23	100.0
2020-12-31 04:47:00	SPY	ETF	371.18	371.18	371.18	371.18	518.0
2020-12-31 04:48:00	SPY	ETF	371.19	371.19	371.19	371.19	100.0
2020-12-31 04:50:00	SPY	ETF	371.19	371.19	371.19	371.19	200.0
2020-12-31 04:51:00	SPY	ETF	371.23	371.25	371.23	371.25	200.0
2020-12-31 04:54:00	SPY	ETF	371.26	371.26	371.26	371.26	400.0
2020-12-31 05:02:00	SPY	ETF	371.26	371.26	371.25	371.25	2770.0
2020-12-31 05:05:00	SPY	ETF	371.2	371.2	371.2	371.2	100.0
2020-12-31 05:09:00	SPY	ETF	371.29	371.29	371.29	371.29	300.0
2020-12-31 05:10:00	SPY	ETF	371.27	371.27	371.26	371.26	1102.0
2020-12-31 05:11:00	SPY	ETF	371.28	371.29	371.28	371.29	500.0
2020-12-31 05:12:00	SPY	ETF	371.27	371.27	371.27	371.27	2000.0
2020-12-31 05:17:00	SPY	ETF	371.37	371.37	371.37	371.37	200.0
2020-12-31 05:21:00	SPY	ETF	371.4	371.4	371.4	371.4	150.0
2020-12-31 05:27:00	SPY	ETF	371.37	371.37	371.37	371.37	1000.0
2020-12-31 05:29:00	SPY	ETF	371.39	371.4	371.39	371.4	1100.0
2020-12-31 05:30:00	SPY	ETF	371.39	371.39	371.39	371.39	1000.0
2020-12-31 05:33:00	SPY	ETF	371.45	371.49	371.45	371.49	201.0
2020-12-31 05:36:00	SPY	ETF	371.51	371.51	371.5	371.5	318.0
2020-12-31 05:37:00	SPY	ETF	371.53	371.53	371.53	371.53	102.0
2020-12-31 05:43:00	SPY	ETF	371.57	371.57	371.57	371.57	100.0
2020-12-31 05:44:00	SPY	ETF	371.59	371.59	371.59	371.59	100.0
2020-12-31 05:47:00	SPY	ETF	371.59	371.59	371.59	371.59	430.0
2020-12-31 05:49:00	SPY	ETF	371.59	371.59	371.59	371.59	1519.0
2020-12-31 05:50:00	SPY	ETF	371.69	371.69	371.69	371.69	100.0
2020-12-31 05:51:00	SPY	ETF	371.77	371.77	371.77	371.77	105.0
2020-12-31 05:52:00	SPY	ETF	371.85	371.88	371.85	371.88	319.0
2020-12-31 05:53:00	SPY	ETF	371.85	371.9	371.85	371.9	730.0
2020-12-31 05:54:00	SPY	ETF	371.95	371.95	371.95	371.95	501.0
2020-12-31 05:55:00	SPY	ETF	371.89	371.91	371.89	371.91	1001.0
2020-12-31 05:59:00	SPY	ETF	371.89	371.89	371.88	371.88	600.0

> showing 50 of 206,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time