PREVIEW / etf_1min / 2021-01-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-04.parquet
  size:    4.8 MB
  rows:    255,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-04 04:00:00	SPY	ETF	375.64	375.69	375.64	375.69	2606.0
2021-01-04 04:01:00	SPY	ETF	375.69	375.81	375.69	375.79	16041.0
2021-01-04 04:02:00	SPY	ETF	375.84	375.88	375.79	375.82	12514.0
2021-01-04 04:04:00	SPY	ETF	375.9	376.04	375.9	375.91	8995.0
2021-01-04 04:05:00	SPY	ETF	375.9	375.9	375.88	375.88	4550.0
2021-01-04 04:06:00	SPY	ETF	375.88	375.91	375.88	375.91	730.0
2021-01-04 04:07:00	SPY	ETF	375.84	375.84	375.84	375.84	204.0
2021-01-04 04:08:00	SPY	ETF	375.87	375.98	375.87	375.98	3030.0
2021-01-04 04:09:00	SPY	ETF	375.91	375.94	375.89	375.89	2000.0
2021-01-04 04:10:00	SPY	ETF	375.91	375.92	375.91	375.92	1125.0
2021-01-04 04:11:00	SPY	ETF	375.96	375.96	375.96	375.96	561.0
2021-01-04 04:12:00	SPY	ETF	375.96	376.01	375.96	376.01	1082.0
2021-01-04 04:13:00	SPY	ETF	376.0	376.0	375.99	375.99	700.0
2021-01-04 04:14:00	SPY	ETF	375.97	376.01	375.97	376.01	1146.0
2021-01-04 04:15:00	SPY	ETF	376.04	376.05	376.04	376.05	3286.0
2021-01-04 04:16:00	SPY	ETF	376.21	376.33	376.12	376.12	4214.0
2021-01-04 04:17:00	SPY	ETF	376.17	376.17	376.14	376.14	250.0
2021-01-04 04:18:00	SPY	ETF	376.21	376.21	376.21	376.21	130.0
2021-01-04 04:19:00	SPY	ETF	376.26	376.26	376.26	376.26	1500.0
2021-01-04 04:21:00	SPY	ETF	376.29	376.29	376.22	376.22	328.0
2021-01-04 04:22:00	SPY	ETF	376.24	376.24	376.24	376.24	262.0
2021-01-04 04:23:00	SPY	ETF	376.37	376.39	376.36	376.39	2076.0
2021-01-04 04:24:00	SPY	ETF	376.39	376.39	376.36	376.39	781.0
2021-01-04 04:25:00	SPY	ETF	376.41	376.42	376.41	376.42	1500.0
2021-01-04 04:26:00	SPY	ETF	376.35	376.35	376.35	376.35	201.0
2021-01-04 04:27:00	SPY	ETF	376.39	376.39	376.39	376.39	120.0
2021-01-04 04:28:00	SPY	ETF	376.37	376.37	376.37	376.37	203.0
2021-01-04 04:29:00	SPY	ETF	376.35	376.39	376.33	376.39	2228.0
2021-01-04 04:30:00	SPY	ETF	376.36	376.36	376.36	376.36	542.0
2021-01-04 04:31:00	SPY	ETF	376.37	376.37	376.37	376.37	103.0
2021-01-04 04:32:00	SPY	ETF	376.4	376.4	376.4	376.4	514.0
2021-01-04 04:34:00	SPY	ETF	376.41	376.41	376.39	376.39	1527.0
2021-01-04 04:35:00	SPY	ETF	376.44	376.44	376.44	376.44	369.0
2021-01-04 04:36:00	SPY	ETF	376.5	376.62	376.5	376.62	442.0
2021-01-04 04:37:00	SPY	ETF	376.45	376.45	376.45	376.45	115.0
2021-01-04 04:41:00	SPY	ETF	376.47	376.47	376.47	376.47	501.0
2021-01-04 04:42:00	SPY	ETF	376.52	376.59	376.52	376.59	1020.0
2021-01-04 04:43:00	SPY	ETF	376.6	376.6	376.6	376.6	174.0
2021-01-04 04:44:00	SPY	ETF	376.72	376.72	376.72	376.72	554.0
2021-01-04 04:46:00	SPY	ETF	376.74	376.74	376.49	376.49	1941.0
2021-01-04 04:47:00	SPY	ETF	376.45	376.45	376.45	376.45	774.0
2021-01-04 04:48:00	SPY	ETF	376.54	376.54	376.54	376.54	227.0
2021-01-04 04:49:00	SPY	ETF	376.62	376.62	376.62	376.62	148.0
2021-01-04 04:50:00	SPY	ETF	376.72	376.72	376.62	376.62	909.0
2021-01-04 04:51:00	SPY	ETF	376.6	376.6	376.51	376.56	1104.0
2021-01-04 04:52:00	SPY	ETF	376.56	376.56	376.56	376.56	513.0
2021-01-04 04:53:00	SPY	ETF	376.53	376.53	376.53	376.53	113.0
2021-01-04 04:54:00	SPY	ETF	376.51	376.51	376.43	376.43	1211.0
2021-01-04 04:55:00	SPY	ETF	376.46	376.47	376.46	376.47	1588.0
2021-01-04 04:57:00	SPY	ETF	376.47	376.47	376.47	376.47	1600.0

> showing 50 of 255,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time