PREVIEW / etf_1min / 2021-01-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-05.parquet
  size:    4.3 MB
  rows:    235,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-05 04:00:00	SPY	ETF	369.1	369.12	368.93	368.96	3200.0
2021-01-05 04:01:00	SPY	ETF	368.93	368.94	368.89	368.9	1060.0
2021-01-05 04:03:00	SPY	ETF	369.3	369.3	369.3	369.3	160.0
2021-01-05 04:04:00	SPY	ETF	369.19	369.2	369.19	369.2	246.0
2021-01-05 04:05:00	SPY	ETF	369.3	369.3	369.3	369.3	291.0
2021-01-05 04:06:00	SPY	ETF	369.28	369.28	369.28	369.28	329.0
2021-01-05 04:07:00	SPY	ETF	369.17	369.17	369.17	369.17	775.0
2021-01-05 04:08:00	SPY	ETF	369.18	369.3	369.18	369.3	2000.0
2021-01-05 04:09:00	SPY	ETF	369.32	369.32	369.15	369.15	2092.0
2021-01-05 04:10:00	SPY	ETF	369.16	369.16	369.13	369.13	449.0
2021-01-05 04:11:00	SPY	ETF	369.12	369.12	369.08	369.12	2400.0
2021-01-05 04:12:00	SPY	ETF	369.18	369.21	369.18	369.21	1500.0
2021-01-05 04:13:00	SPY	ETF	369.16	369.34	369.16	369.34	2600.0
2021-01-05 04:14:00	SPY	ETF	369.33	369.46	369.33	369.44	4053.0
2021-01-05 04:15:00	SPY	ETF	369.4	369.4	369.39	369.39	854.0
2021-01-05 04:16:00	SPY	ETF	369.34	369.38	369.34	369.37	4060.0
2021-01-05 04:17:00	SPY	ETF	369.5	369.51	369.5	369.51	2017.0
2021-01-05 04:18:00	SPY	ETF	369.55	369.58	369.5	369.58	1550.0
2021-01-05 04:19:00	SPY	ETF	369.6	369.6	369.6	369.6	987.0
2021-01-05 04:20:00	SPY	ETF	369.5	369.51	369.5	369.5	2600.0
2021-01-05 04:21:00	SPY	ETF	369.36	369.36	369.36	369.36	100.0
2021-01-05 04:22:00	SPY	ETF	369.26	369.27	369.13	369.27	865.0
2021-01-05 04:23:00	SPY	ETF	369.27	369.28	369.26	369.28	800.0
2021-01-05 04:24:00	SPY	ETF	369.17	369.17	369.17	369.17	150.0
2021-01-05 04:26:00	SPY	ETF	369.2	369.2	369.2	369.2	4911.0
2021-01-05 04:29:00	SPY	ETF	369.15	369.15	369.15	369.15	740.0
2021-01-05 04:30:00	SPY	ETF	369.17	369.17	369.17	369.17	718.0
2021-01-05 04:35:00	SPY	ETF	369.48	369.48	369.48	369.48	1500.0
2021-01-05 04:38:00	SPY	ETF	369.59	369.59	369.59	369.59	1000.0
2021-01-05 04:39:00	SPY	ETF	369.68	369.68	369.68	369.68	326.0
2021-01-05 04:40:00	SPY	ETF	369.69	369.7	369.69	369.7	1379.0
2021-01-05 04:41:00	SPY	ETF	369.71	369.73	369.71	369.73	680.0
2021-01-05 04:45:00	SPY	ETF	369.72	369.72	369.7	369.7	4000.0
2021-01-05 04:46:00	SPY	ETF	369.69	369.69	369.69	369.69	100.0
2021-01-05 04:47:00	SPY	ETF	369.72	369.74	369.72	369.74	2500.0
2021-01-05 04:49:00	SPY	ETF	369.67	369.67	369.62	369.62	340.0
2021-01-05 04:50:00	SPY	ETF	369.65	369.65	369.65	369.65	1027.0
2021-01-05 04:51:00	SPY	ETF	369.65	369.65	369.64	369.64	3228.0
2021-01-05 04:52:00	SPY	ETF	369.57	369.57	369.57	369.57	176.0
2021-01-05 04:55:00	SPY	ETF	369.65	369.65	369.65	369.65	2101.0
2021-01-05 04:56:00	SPY	ETF	369.66	369.66	369.66	369.66	394.0
2021-01-05 04:58:00	SPY	ETF	369.64	369.64	369.64	369.64	645.0
2021-01-05 05:00:00	SPY	ETF	369.36	369.36	369.36	369.36	500.0
2021-01-05 05:05:00	SPY	ETF	369.56	369.56	369.56	369.56	500.0
2021-01-05 05:10:00	SPY	ETF	369.57	369.57	369.57	369.57	125.0
2021-01-05 05:11:00	SPY	ETF	369.52	369.52	369.47	369.47	1626.0
2021-01-05 05:12:00	SPY	ETF	369.41	369.41	369.41	369.41	100.0
2021-01-05 05:19:00	SPY	ETF	369.4	369.4	369.4	369.4	100.0
2021-01-05 05:20:00	SPY	ETF	369.39	369.39	369.39	369.39	249.0
2021-01-05 05:23:00	SPY	ETF	369.29	369.29	369.29	369.29	500.0

> showing 50 of 235,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time