PREVIEW / etf_1min / 2021-01-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-06.parquet
  size:    4.8 MB
  rows:    258,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-06 04:00:00	SPY	ETF	368.66	368.79	368.6	368.6	5971.0
2021-01-06 04:01:00	SPY	ETF	368.31	368.44	368.04	368.44	6340.0
2021-01-06 04:02:00	SPY	ETF	368.59	368.69	368.5	368.5	6776.0
2021-01-06 04:03:00	SPY	ETF	368.55	368.66	368.55	368.66	4102.0
2021-01-06 04:04:00	SPY	ETF	368.69	368.74	368.69	368.74	2745.0
2021-01-06 04:05:00	SPY	ETF	368.69	368.74	368.61	368.69	2183.0
2021-01-06 04:06:00	SPY	ETF	368.76	368.76	368.76	368.76	657.0
2021-01-06 04:07:00	SPY	ETF	368.81	368.81	368.81	368.81	353.0
2021-01-06 04:08:00	SPY	ETF	368.75	368.75	368.67	368.67	978.0
2021-01-06 04:09:00	SPY	ETF	368.75	368.84	368.75	368.84	2802.0
2021-01-06 04:10:00	SPY	ETF	368.82	368.89	368.77	368.77	2565.0
2021-01-06 04:11:00	SPY	ETF	368.74	368.92	368.74	368.92	2050.0
2021-01-06 04:13:00	SPY	ETF	368.9	369.02	368.9	369.02	252.0
2021-01-06 04:14:00	SPY	ETF	369.1	369.11	369.02	369.02	3055.0
2021-01-06 04:15:00	SPY	ETF	369.08	369.3	369.08	369.3	2385.0
2021-01-06 04:16:00	SPY	ETF	369.21	369.27	369.2	369.2	3236.0
2021-01-06 04:17:00	SPY	ETF	369.29	369.47	369.29	369.47	4435.0
2021-01-06 04:18:00	SPY	ETF	369.7	369.79	369.7	369.72	3802.0
2021-01-06 04:19:00	SPY	ETF	369.79	369.8	369.71	369.71	3789.0
2021-01-06 04:20:00	SPY	ETF	369.75	369.77	369.71	369.72	3735.0
2021-01-06 04:21:00	SPY	ETF	369.66	369.69	369.64	369.67	3464.0
2021-01-06 04:22:00	SPY	ETF	369.6	369.6	369.49	369.49	2122.0
2021-01-06 04:23:00	SPY	ETF	369.49	369.5	369.46	369.5	2392.0
2021-01-06 04:24:00	SPY	ETF	369.48	369.51	369.48	369.51	1166.0
2021-01-06 04:25:00	SPY	ETF	369.53	369.55	369.53	369.55	1750.0
2021-01-06 04:26:00	SPY	ETF	369.56	369.56	369.56	369.56	460.0
2021-01-06 04:27:00	SPY	ETF	369.49	369.5	369.48	369.49	2282.0
2021-01-06 04:28:00	SPY	ETF	369.49	369.49	369.49	369.49	1076.0
2021-01-06 04:29:00	SPY	ETF	369.47	369.47	369.47	369.47	1000.0
2021-01-06 04:31:00	SPY	ETF	369.36	369.4	369.36	369.4	1945.0
2021-01-06 04:32:00	SPY	ETF	369.4	369.52	369.4	369.5	1513.0
2021-01-06 04:33:00	SPY	ETF	369.5	369.58	369.5	369.58	610.0
2021-01-06 04:34:00	SPY	ETF	369.55	369.55	369.55	369.55	201.0
2021-01-06 04:35:00	SPY	ETF	369.55	369.64	369.39	369.51	7862.0
2021-01-06 04:36:00	SPY	ETF	369.46	369.46	369.46	369.46	500.0
2021-01-06 04:37:00	SPY	ETF	369.43	369.43	369.43	369.43	1110.0
2021-01-06 04:38:00	SPY	ETF	369.45	369.46	369.45	369.45	2120.0
2021-01-06 04:39:00	SPY	ETF	369.6	369.6	369.54	369.54	560.0
2021-01-06 04:40:00	SPY	ETF	369.54	369.56	369.54	369.56	639.0
2021-01-06 04:41:00	SPY	ETF	369.48	369.52	369.48	369.52	1700.0
2021-01-06 04:43:00	SPY	ETF	369.59	369.67	369.59	369.67	410.0
2021-01-06 04:44:00	SPY	ETF	369.7	369.7	369.7	369.7	240.0
2021-01-06 04:45:00	SPY	ETF	369.78	369.78	369.78	369.78	215.0
2021-01-06 04:46:00	SPY	ETF	369.76	369.9	369.76	369.9	6041.0
2021-01-06 04:47:00	SPY	ETF	369.97	370.05	369.97	370.05	10340.0
2021-01-06 04:48:00	SPY	ETF	370.15	370.2	370.15	370.2	660.0
2021-01-06 04:49:00	SPY	ETF	370.31	370.48	370.27	370.42	6985.0
2021-01-06 04:50:00	SPY	ETF	370.45	370.62	370.42	370.6	1154.0
2021-01-06 04:51:00	SPY	ETF	370.57	370.64	370.56	370.56	12620.0
2021-01-06 04:52:00	SPY	ETF	370.46	370.46	370.46	370.46	100.0

> showing 50 of 258,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time