PREVIEW / etf_1min / 2021-01-07

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-07.parquet
  size:    4.4 MB
  rows:    241,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-07 04:00:00	SPY	ETF	375.77	375.8	375.74	375.76	13018.0
2021-01-07 04:01:00	SPY	ETF	375.71	375.71	375.45	375.45	5321.0
2021-01-07 04:02:00	SPY	ETF	375.48	375.48	375.3	375.4	4080.0
2021-01-07 04:04:00	SPY	ETF	375.6	375.6	375.57	375.57	384.0
2021-01-07 04:06:00	SPY	ETF	375.87	375.87	375.87	375.87	663.0
2021-01-07 04:08:00	SPY	ETF	375.97	376.0	375.97	376.0	762.0
2021-01-07 04:09:00	SPY	ETF	376.02	376.02	376.02	376.02	1154.0
2021-01-07 04:10:00	SPY	ETF	375.94	375.94	375.89	375.89	400.0
2021-01-07 04:11:00	SPY	ETF	375.83	375.83	375.83	375.83	145.0
2021-01-07 04:12:00	SPY	ETF	375.7	375.71	375.65	375.65	1361.0
2021-01-07 04:14:00	SPY	ETF	375.64	375.64	375.64	375.64	100.0
2021-01-07 04:15:00	SPY	ETF	375.67	375.67	375.67	375.67	113.0
2021-01-07 04:17:00	SPY	ETF	375.74	375.74	375.74	375.74	231.0
2021-01-07 04:21:00	SPY	ETF	375.54	375.57	375.54	375.57	425.0
2021-01-07 04:23:00	SPY	ETF	375.62	375.62	375.62	375.62	500.0
2021-01-07 04:26:00	SPY	ETF	375.68	375.72	375.68	375.72	300.0
2021-01-07 04:27:00	SPY	ETF	375.67	375.67	375.67	375.67	1116.0
2021-01-07 04:28:00	SPY	ETF	375.6	375.65	375.6	375.65	2175.0
2021-01-07 04:29:00	SPY	ETF	375.67	375.68	375.67	375.67	1550.0
2021-01-07 04:32:00	SPY	ETF	375.25	375.3	375.24	375.3	1570.0
2021-01-07 04:33:00	SPY	ETF	375.37	375.37	375.33	375.33	1120.0
2021-01-07 04:34:00	SPY	ETF	375.33	375.33	375.3	375.3	1015.0
2021-01-07 04:35:00	SPY	ETF	375.35	375.35	375.35	375.35	400.0
2021-01-07 04:37:00	SPY	ETF	375.33	375.33	375.33	375.33	352.0
2021-01-07 04:38:00	SPY	ETF	375.06	375.18	375.02	375.18	1365.0
2021-01-07 04:39:00	SPY	ETF	375.25	375.25	375.25	375.25	505.0
2021-01-07 04:40:00	SPY	ETF	375.01	375.01	375.01	375.01	200.0
2021-01-07 04:41:00	SPY	ETF	375.1	375.21	375.1	375.18	1015.0
2021-01-07 04:42:00	SPY	ETF	375.13	375.13	375.09	375.09	715.0
2021-01-07 04:45:00	SPY	ETF	375.0	375.0	374.9	374.9	658.0
2021-01-07 04:46:00	SPY	ETF	374.81	374.81	374.81	374.81	530.0
2021-01-07 04:47:00	SPY	ETF	374.91	374.91	374.9	374.9	4005.0
2021-01-07 04:50:00	SPY	ETF	375.11	375.11	375.08	375.08	641.0
2021-01-07 04:54:00	SPY	ETF	375.13	375.13	375.13	375.13	200.0
2021-01-07 04:57:00	SPY	ETF	375.29	375.29	375.29	375.29	120.0
2021-01-07 04:58:00	SPY	ETF	375.33	375.33	375.33	375.33	203.0
2021-01-07 04:59:00	SPY	ETF	375.26	375.31	375.26	375.31	1900.0
2021-01-07 05:09:00	SPY	ETF	375.19	375.19	375.19	375.19	100.0
2021-01-07 05:18:00	SPY	ETF	375.51	375.51	375.51	375.51	100.0
2021-01-07 05:22:00	SPY	ETF	375.39	375.39	375.39	375.39	525.0
2021-01-07 05:23:00	SPY	ETF	375.39	375.42	375.39	375.42	1000.0
2021-01-07 05:24:00	SPY	ETF	375.36	375.36	375.21	375.21	1686.0
2021-01-07 05:25:00	SPY	ETF	375.0	375.0	375.0	375.0	336.0
2021-01-07 05:27:00	SPY	ETF	375.36	375.36	375.36	375.36	130.0
2021-01-07 05:28:00	SPY	ETF	375.22	375.22	375.22	375.22	150.0
2021-01-07 05:29:00	SPY	ETF	375.22	375.28	375.22	375.28	302.0
2021-01-07 05:32:00	SPY	ETF	375.15	375.15	375.15	375.15	107.0
2021-01-07 05:35:00	SPY	ETF	375.2	375.2	375.2	375.2	300.0
2021-01-07 05:40:00	SPY	ETF	375.3	375.3	375.3	375.3	300.0
2021-01-07 05:41:00	SPY	ETF	375.16	375.16	375.16	375.16	100.0

> showing 50 of 241,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time