PREVIEW / etf_1min / 2021-01-08

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-08.parquet
  size:    4.6 MB
  rows:    246,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-08 04:00:00	SPY	ETF	380.2	380.23	380.12	380.12	1568.0
2021-01-08 04:04:00	SPY	ETF	380.04	380.04	379.9	379.9	1033.0
2021-01-08 04:05:00	SPY	ETF	380.0	380.0	380.0	380.0	302.0
2021-01-08 04:06:00	SPY	ETF	380.07	380.07	380.07	380.07	830.0
2021-01-08 04:08:00	SPY	ETF	379.9	379.95	379.9	379.95	3225.0
2021-01-08 04:10:00	SPY	ETF	379.98	379.98	379.97	379.97	1000.0
2021-01-08 04:11:00	SPY	ETF	379.97	379.99	379.97	379.98	1209.0
2021-01-08 04:13:00	SPY	ETF	379.93	379.93	379.9	379.9	1605.0
2021-01-08 04:14:00	SPY	ETF	379.96	379.96	379.93	379.93	1305.0
2021-01-08 04:15:00	SPY	ETF	379.97	379.97	379.97	379.97	183.0
2021-01-08 04:18:00	SPY	ETF	380.11	380.11	380.11	380.11	175.0
2021-01-08 04:19:00	SPY	ETF	380.15	380.17	380.14	380.16	3026.0
2021-01-08 04:20:00	SPY	ETF	380.19	380.19	380.18	380.18	2000.0
2021-01-08 04:21:00	SPY	ETF	380.1	380.1	380.1	380.1	2000.0
2021-01-08 04:23:00	SPY	ETF	380.03	380.03	380.03	380.03	300.0
2021-01-08 04:24:00	SPY	ETF	379.9	379.9	379.89	379.9	1131.0
2021-01-08 04:25:00	SPY	ETF	379.84	379.84	379.84	379.84	685.0
2021-01-08 04:26:00	SPY	ETF	379.7	379.7	379.65	379.68	2754.0
2021-01-08 04:27:00	SPY	ETF	379.6	379.6	379.6	379.6	159.0
2021-01-08 04:28:00	SPY	ETF	379.67	379.7	379.6	379.6	3351.0
2021-01-08 04:29:00	SPY	ETF	379.57	379.57	379.47	379.48	1053.0
2021-01-08 04:30:00	SPY	ETF	379.6	379.75	379.6	379.75	463.0
2021-01-08 04:32:00	SPY	ETF	379.76	379.76	379.66	379.66	1251.0
2021-01-08 04:34:00	SPY	ETF	379.72	379.72	379.72	379.72	2000.0
2021-01-08 04:36:00	SPY	ETF	379.6	379.6	379.6	379.6	130.0
2021-01-08 04:37:00	SPY	ETF	379.53	379.53	379.5	379.5	825.0
2021-01-08 04:38:00	SPY	ETF	379.6	379.7	379.59	379.7	1700.0
2021-01-08 04:40:00	SPY	ETF	379.75	379.75	379.75	379.75	280.0
2021-01-08 04:42:00	SPY	ETF	379.6	379.6	379.57	379.57	585.0
2021-01-08 04:43:00	SPY	ETF	379.7	379.7	379.67	379.67	605.0
2021-01-08 04:47:00	SPY	ETF	379.85	379.85	379.85	379.85	540.0
2021-01-08 04:49:00	SPY	ETF	379.83	379.83	379.83	379.83	112.0
2021-01-08 04:51:00	SPY	ETF	379.94	379.95	379.94	379.94	1021.0
2021-01-08 04:54:00	SPY	ETF	380.09	380.16	380.09	380.16	1909.0
2021-01-08 05:02:00	SPY	ETF	380.19	380.19	380.18	380.18	1025.0
2021-01-08 05:03:00	SPY	ETF	380.34	380.34	380.34	380.34	1130.0
2021-01-08 05:05:00	SPY	ETF	380.38	380.38	380.38	380.38	527.0
2021-01-08 05:09:00	SPY	ETF	380.25	380.25	380.25	380.25	513.0
2021-01-08 05:10:00	SPY	ETF	380.24	380.24	380.24	380.24	500.0
2021-01-08 05:14:00	SPY	ETF	380.25	380.26	380.25	380.25	1500.0
2021-01-08 05:18:00	SPY	ETF	380.14	380.14	380.14	380.14	170.0
2021-01-08 05:20:00	SPY	ETF	380.18	380.19	380.18	380.19	731.0
2021-01-08 05:25:00	SPY	ETF	380.28	380.28	380.28	380.28	401.0
2021-01-08 05:28:00	SPY	ETF	380.28	380.29	380.28	380.29	409.0
2021-01-08 05:32:00	SPY	ETF	380.31	380.31	380.31	380.31	102.0
2021-01-08 05:34:00	SPY	ETF	380.25	380.25	380.25	380.25	100.0
2021-01-08 05:36:00	SPY	ETF	380.33	380.33	380.28	380.28	480.0
2021-01-08 05:37:00	SPY	ETF	380.43	380.45	380.41	380.41	1100.0
2021-01-08 05:38:00	SPY	ETF	380.41	380.41	380.32	380.32	472.0
2021-01-08 05:40:00	SPY	ETF	380.33	380.33	380.32	380.32	411.0

> showing 50 of 246,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time