PREVIEW / etf_1min / 2021-01-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-11.parquet
  size:    4.4 MB
  rows:    235,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-11 04:00:00	SPY	ETF	379.47	379.47	379.2	379.27	5238.0
2021-01-11 04:01:00	SPY	ETF	379.31	379.52	379.25	379.52	5497.0
2021-01-11 04:02:00	SPY	ETF	379.57	379.6	379.45	379.45	1431.0
2021-01-11 04:03:00	SPY	ETF	379.45	379.46	379.45	379.45	1550.0
2021-01-11 04:05:00	SPY	ETF	379.5	379.5	379.45	379.45	480.0
2021-01-11 04:06:00	SPY	ETF	379.48	379.48	379.48	379.48	622.0
2021-01-11 04:07:00	SPY	ETF	379.45	379.49	379.45	379.48	771.0
2021-01-11 04:08:00	SPY	ETF	379.53	379.53	379.49	379.51	1100.0
2021-01-11 04:09:00	SPY	ETF	379.53	379.53	379.51	379.53	1367.0
2021-01-11 04:10:00	SPY	ETF	379.56	379.56	379.46	379.46	1052.0
2021-01-11 04:11:00	SPY	ETF	379.42	379.44	379.39	379.39	902.0
2021-01-11 04:12:00	SPY	ETF	379.3	379.3	379.25	379.3	794.0
2021-01-11 04:13:00	SPY	ETF	379.39	379.39	379.39	379.39	600.0
2021-01-11 04:14:00	SPY	ETF	379.31	379.34	379.19	379.19	3270.0
2021-01-11 04:15:00	SPY	ETF	379.16	379.3	379.12	379.3	1450.0
2021-01-11 04:16:00	SPY	ETF	379.37	379.37	379.3	379.32	1478.0
2021-01-11 04:17:00	SPY	ETF	379.3	379.3	379.3	379.3	853.0
2021-01-11 04:18:00	SPY	ETF	379.2	379.25	379.2	379.25	380.0
2021-01-11 04:19:00	SPY	ETF	379.17	379.22	379.13	379.13	2765.0
2021-01-11 04:21:00	SPY	ETF	379.3	379.33	379.3	379.33	200.0
2021-01-11 04:22:00	SPY	ETF	379.4	379.4	379.4	379.4	175.0
2021-01-11 04:23:00	SPY	ETF	379.49	379.55	379.49	379.55	600.0
2021-01-11 04:24:00	SPY	ETF	379.53	379.53	379.5	379.5	700.0
2021-01-11 04:26:00	SPY	ETF	379.45	379.45	379.35	379.35	882.0
2021-01-11 04:27:00	SPY	ETF	379.3	379.3	379.16	379.16	630.0
2021-01-11 04:28:00	SPY	ETF	379.14	379.15	379.11	379.15	650.0
2021-01-11 04:29:00	SPY	ETF	379.3	379.3	379.3	379.3	200.0
2021-01-11 04:31:00	SPY	ETF	379.28	379.28	379.24	379.24	222.0
2021-01-11 04:32:00	SPY	ETF	379.38	379.38	379.38	379.38	510.0
2021-01-11 04:33:00	SPY	ETF	379.4	379.53	379.4	379.51	3200.0
2021-01-11 04:34:00	SPY	ETF	379.4	379.4	379.4	379.4	143.0
2021-01-11 04:37:00	SPY	ETF	379.3	379.3	379.24	379.24	281.0
2021-01-11 04:38:00	SPY	ETF	379.25	379.25	379.2	379.2	230.0
2021-01-11 04:39:00	SPY	ETF	379.14	379.14	379.1	379.1	515.0
2021-01-11 04:40:00	SPY	ETF	379.2	379.2	379.2	379.2	110.0
2021-01-11 04:41:00	SPY	ETF	379.21	379.21	379.21	379.21	220.0
2021-01-11 04:42:00	SPY	ETF	379.3	379.32	379.3	379.3	500.0
2021-01-11 04:43:00	SPY	ETF	379.27	379.27	379.15	379.15	501.0
2021-01-11 04:44:00	SPY	ETF	379.14	379.14	379.1	379.1	420.0
2021-01-11 04:45:00	SPY	ETF	379.0	379.1	378.99	379.1	1164.0
2021-01-11 04:47:00	SPY	ETF	379.02	379.02	379.0	379.0	747.0
2021-01-11 04:48:00	SPY	ETF	378.98	378.98	378.98	378.98	800.0
2021-01-11 04:49:00	SPY	ETF	378.93	378.93	378.92	378.92	1750.0
2021-01-11 04:51:00	SPY	ETF	378.96	378.96	378.96	378.96	122.0
2021-01-11 04:53:00	SPY	ETF	379.04	379.04	379.0	379.0	500.0
2021-01-11 04:54:00	SPY	ETF	378.92	378.92	378.92	378.92	1200.0
2021-01-11 04:55:00	SPY	ETF	378.9	378.9	378.9	378.9	100.0
2021-01-11 04:59:00	SPY	ETF	378.85	378.85	378.84	378.84	400.0
2021-01-11 05:00:00	SPY	ETF	378.8	378.8	378.8	378.8	100.0
2021-01-11 05:01:00	SPY	ETF	378.83	378.84	378.83	378.84	1480.0

> showing 50 of 235,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time