PREVIEW / etf_1min / 2021-01-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-12.parquet
  size:    4.4 MB
  rows:    235,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-12 04:00:00	SPY	ETF	379.29	379.3	379.25	379.25	4801.0
2021-01-12 04:01:00	SPY	ETF	379.25	379.32	379.25	379.32	600.0
2021-01-12 04:02:00	SPY	ETF	379.25	379.25	379.25	379.25	2500.0
2021-01-12 04:03:00	SPY	ETF	379.2	379.2	379.2	379.2	150.0
2021-01-12 04:04:00	SPY	ETF	379.31	379.31	379.31	379.31	100.0
2021-01-12 04:06:00	SPY	ETF	379.35	379.35	379.35	379.35	100.0
2021-01-12 04:07:00	SPY	ETF	379.35	379.41	379.35	379.36	2107.0
2021-01-12 04:08:00	SPY	ETF	379.39	379.39	379.39	379.39	100.0
2021-01-12 04:09:00	SPY	ETF	379.3	379.3	379.3	379.3	100.0
2021-01-12 04:11:00	SPY	ETF	379.4	379.4	379.4	379.4	102.0
2021-01-12 04:12:00	SPY	ETF	379.5	379.6	379.48	379.48	430.0
2021-01-12 04:14:00	SPY	ETF	379.61	379.61	379.61	379.61	130.0
2021-01-12 04:15:00	SPY	ETF	379.5	379.5	379.5	379.5	131.0
2021-01-12 04:16:00	SPY	ETF	379.49	379.51	379.49	379.51	1150.0
2021-01-12 04:19:00	SPY	ETF	379.53	379.61	379.53	379.61	320.0
2021-01-12 04:21:00	SPY	ETF	379.7	379.7	379.7	379.7	120.0
2021-01-12 04:22:00	SPY	ETF	379.68	379.68	379.68	379.68	100.0
2021-01-12 04:23:00	SPY	ETF	379.69	379.71	379.69	379.71	1800.0
2021-01-12 04:24:00	SPY	ETF	379.78	379.78	379.78	379.78	1161.0
2021-01-12 04:25:00	SPY	ETF	379.85	379.87	379.85	379.87	753.0
2021-01-12 04:28:00	SPY	ETF	379.65	379.68	379.53	379.58	1955.0
2021-01-12 04:29:00	SPY	ETF	379.67	379.7	379.67	379.69	2181.0
2021-01-12 04:30:00	SPY	ETF	379.75	379.75	379.75	379.75	659.0
2021-01-12 04:32:00	SPY	ETF	379.9	379.96	379.89	379.96	1963.0
2021-01-12 04:33:00	SPY	ETF	379.82	379.82	379.78	379.78	540.0
2021-01-12 04:34:00	SPY	ETF	379.75	379.75	379.75	379.75	200.0
2021-01-12 04:36:00	SPY	ETF	379.7	379.7	379.64	379.64	1105.0
2021-01-12 04:37:00	SPY	ETF	379.65	379.65	379.65	379.65	100.0
2021-01-12 04:39:00	SPY	ETF	379.73	379.74	379.72	379.74	410.0
2021-01-12 04:40:00	SPY	ETF	379.74	379.74	379.74	379.74	2000.0
2021-01-12 04:43:00	SPY	ETF	379.71	379.72	379.7	379.7	610.0
2021-01-12 04:46:00	SPY	ETF	379.9	380.03	379.9	380.03	1843.0
2021-01-12 04:47:00	SPY	ETF	380.08	380.2	380.08	380.17	2602.0
2021-01-12 04:48:00	SPY	ETF	380.14	380.14	380.14	380.14	300.0
2021-01-12 04:49:00	SPY	ETF	380.11	380.16	380.05	380.16	1477.0
2021-01-12 04:50:00	SPY	ETF	380.1	380.1	380.1	380.1	100.0
2021-01-12 04:52:00	SPY	ETF	380.01	380.06	380.01	380.06	1000.0
2021-01-12 04:54:00	SPY	ETF	380.1	380.1	380.1	380.1	200.0
2021-01-12 04:57:00	SPY	ETF	379.8	379.8	379.8	379.8	430.0
2021-01-12 04:59:00	SPY	ETF	379.83	379.83	379.82	379.82	500.0
2021-01-12 05:03:00	SPY	ETF	379.94	379.94	379.94	379.94	1253.0
2021-01-12 05:06:00	SPY	ETF	379.84	379.84	379.84	379.84	330.0
2021-01-12 05:07:00	SPY	ETF	379.84	379.84	379.84	379.84	952.0
2021-01-12 05:10:00	SPY	ETF	379.75	379.75	379.69	379.69	205.0
2021-01-12 05:11:00	SPY	ETF	379.75	379.75	379.75	379.75	125.0
2021-01-12 05:16:00	SPY	ETF	379.69	379.69	379.67	379.67	1000.0
2021-01-12 05:17:00	SPY	ETF	379.67	379.67	379.67	379.67	1952.0
2021-01-12 05:25:00	SPY	ETF	379.85	379.85	379.85	379.85	100.0
2021-01-12 05:32:00	SPY	ETF	379.85	379.85	379.85	379.85	300.0
2021-01-12 05:33:00	SPY	ETF	379.85	379.85	379.84	379.84	800.0

> showing 50 of 235,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time