PREVIEW / etf_1min / 2021-01-13

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-13.parquet
  size:    4.2 MB
  rows:    225,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-13 04:00:00	SPY	ETF	379.26	379.26	379.24	379.24	202.0
2021-01-13 04:01:00	SPY	ETF	379.22	379.22	379.22	379.22	278.0
2021-01-13 04:04:00	SPY	ETF	379.3	379.3	379.3	379.3	235.0
2021-01-13 04:06:00	SPY	ETF	379.35	379.37	379.35	379.37	294.0
2021-01-13 04:11:00	SPY	ETF	379.35	379.37	379.35	379.37	629.0
2021-01-13 04:12:00	SPY	ETF	379.4	379.4	379.4	379.4	137.0
2021-01-13 04:15:00	SPY	ETF	379.38	379.38	379.38	379.38	302.0
2021-01-13 04:16:00	SPY	ETF	379.4	379.4	379.4	379.4	510.0
2021-01-13 04:17:00	SPY	ETF	379.4	379.4	379.4	379.4	488.0
2021-01-13 04:18:00	SPY	ETF	379.5	379.5	379.5	379.5	101.0
2021-01-13 04:19:00	SPY	ETF	379.6	379.64	379.6	379.64	336.0
2021-01-13 04:20:00	SPY	ETF	379.65	379.65	379.65	379.65	1290.0
2021-01-13 04:21:00	SPY	ETF	379.7	379.7	379.7	379.7	900.0
2021-01-13 04:24:00	SPY	ETF	379.69	379.7	379.69	379.7	400.0
2021-01-13 04:25:00	SPY	ETF	379.6	379.6	379.6	379.6	100.0
2021-01-13 04:27:00	SPY	ETF	379.6	379.6	379.58	379.58	1710.0
2021-01-13 04:36:00	SPY	ETF	379.64	379.65	379.64	379.64	900.0
2021-01-13 04:39:00	SPY	ETF	379.58	379.58	379.55	379.56	2000.0
2021-01-13 04:41:00	SPY	ETF	379.5	379.5	379.49	379.5	640.0
2021-01-13 04:42:00	SPY	ETF	379.55	379.55	379.55	379.55	103.0
2021-01-13 04:43:00	SPY	ETF	379.51	379.51	379.5	379.5	200.0
2021-01-13 04:47:00	SPY	ETF	379.47	379.47	379.47	379.47	110.0
2021-01-13 04:49:00	SPY	ETF	379.42	379.42	379.4	379.4	200.0
2021-01-13 04:53:00	SPY	ETF	379.5	379.5	379.5	379.5	120.0
2021-01-13 04:59:00	SPY	ETF	379.5	379.51	379.5	379.51	200.0
2021-01-13 05:01:00	SPY	ETF	379.48	379.48	379.48	379.48	100.0
2021-01-13 05:03:00	SPY	ETF	379.47	379.47	379.47	379.47	100.0
2021-01-13 05:08:00	SPY	ETF	379.4	379.4	379.4	379.4	101.0
2021-01-13 05:12:00	SPY	ETF	379.5	379.5	379.5	379.5	100.0
2021-01-13 05:14:00	SPY	ETF	379.45	379.5	379.45	379.5	400.0
2021-01-13 05:15:00	SPY	ETF	379.47	379.47	379.47	379.47	105.0
2021-01-13 05:16:00	SPY	ETF	379.4	379.4	379.4	379.4	100.0
2021-01-13 05:22:00	SPY	ETF	379.36	379.37	379.36	379.37	908.0
2021-01-13 05:25:00	SPY	ETF	379.3	379.3	379.3	379.3	100.0
2021-01-13 05:28:00	SPY	ETF	379.2	379.2	379.1	379.1	457.0
2021-01-13 05:29:00	SPY	ETF	379.1	379.1	378.9	378.92	1827.0
2021-01-13 05:30:00	SPY	ETF	378.85	378.85	378.51	378.51	1092.0
2021-01-13 05:31:00	SPY	ETF	378.53	378.61	378.45	378.61	2536.0
2021-01-13 05:32:00	SPY	ETF	378.57	378.6	378.56	378.59	1736.0
2021-01-13 05:33:00	SPY	ETF	378.36	378.42	378.33	378.42	1881.0
2021-01-13 05:34:00	SPY	ETF	378.5	378.5	378.46	378.49	930.0
2021-01-13 05:35:00	SPY	ETF	378.38	378.41	378.23	378.4	6357.0
2021-01-13 05:36:00	SPY	ETF	378.32	378.32	378.32	378.32	571.0
2021-01-13 05:37:00	SPY	ETF	378.52	378.52	378.52	378.52	398.0
2021-01-13 05:38:00	SPY	ETF	378.32	378.35	378.3	378.31	2536.0
2021-01-13 05:39:00	SPY	ETF	378.35	378.35	378.35	378.35	525.0
2021-01-13 05:41:00	SPY	ETF	378.48	378.48	378.48	378.48	160.0
2021-01-13 05:44:00	SPY	ETF	378.59	378.6	378.59	378.59	1026.0
2021-01-13 05:45:00	SPY	ETF	378.55	378.55	378.55	378.55	434.0
2021-01-13 05:47:00	SPY	ETF	378.53	378.53	378.5	378.5	950.0

> showing 50 of 225,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time