PREVIEW / etf_1min / 2021-01-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-15.parquet
  size:    4.4 MB
  rows:    233,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-15 04:00:00	SPY	ETF	377.4	377.5	377.4	377.5	3468.0
2021-01-15 04:01:00	SPY	ETF	377.47	377.47	377.42	377.47	2917.0
2021-01-15 04:02:00	SPY	ETF	377.49	377.52	377.49	377.49	1091.0
2021-01-15 04:03:00	SPY	ETF	377.6	377.7	377.6	377.7	1802.0
2021-01-15 04:04:00	SPY	ETF	377.7	377.73	377.7	377.71	1503.0
2021-01-15 04:06:00	SPY	ETF	377.73	377.73	377.7	377.7	1100.0
2021-01-15 04:08:00	SPY	ETF	377.57	377.58	377.48	377.48	1344.0
2021-01-15 04:09:00	SPY	ETF	377.51	377.51	377.51	377.51	5019.0
2021-01-15 04:10:00	SPY	ETF	377.49	377.49	377.49	377.49	438.0
2021-01-15 04:11:00	SPY	ETF	377.41	377.41	377.27	377.27	1133.0
2021-01-15 04:13:00	SPY	ETF	377.39	377.39	377.39	377.39	500.0
2021-01-15 04:14:00	SPY	ETF	377.37	377.43	377.32	377.39	4550.0
2021-01-15 04:15:00	SPY	ETF	377.41	377.41	377.41	377.41	230.0
2021-01-15 04:16:00	SPY	ETF	377.43	377.43	377.43	377.43	1020.0
2021-01-15 04:18:00	SPY	ETF	377.56	377.56	377.56	377.56	214.0
2021-01-15 04:19:00	SPY	ETF	377.61	377.61	377.61	377.61	217.0
2021-01-15 04:21:00	SPY	ETF	377.51	377.51	377.45	377.47	3010.0
2021-01-15 04:22:00	SPY	ETF	377.44	377.44	377.44	377.44	605.0
2021-01-15 04:23:00	SPY	ETF	377.49	377.49	377.49	377.49	100.0
2021-01-15 04:26:00	SPY	ETF	377.47	377.47	377.47	377.47	240.0
2021-01-15 04:27:00	SPY	ETF	377.5	377.5	377.5	377.5	200.0
2021-01-15 04:28:00	SPY	ETF	377.57	377.57	377.5	377.5	203.0
2021-01-15 04:29:00	SPY	ETF	377.4	377.4	377.39	377.39	930.0
2021-01-15 04:32:00	SPY	ETF	377.48	377.48	377.48	377.48	370.0
2021-01-15 04:38:00	SPY	ETF	377.67	377.67	377.67	377.67	200.0
2021-01-15 04:39:00	SPY	ETF	377.54	377.54	377.54	377.54	100.0
2021-01-15 04:41:00	SPY	ETF	377.54	377.54	377.54	377.54	101.0
2021-01-15 04:43:00	SPY	ETF	377.67	377.67	377.66	377.66	2000.0
2021-01-15 04:44:00	SPY	ETF	377.66	377.66	377.63	377.63	660.0
2021-01-15 04:50:00	SPY	ETF	377.49	377.49	377.49	377.49	101.0
2021-01-15 04:52:00	SPY	ETF	377.46	377.46	377.46	377.46	230.0
2021-01-15 04:55:00	SPY	ETF	377.39	377.39	377.39	377.39	105.0
2021-01-15 04:56:00	SPY	ETF	377.44	377.44	377.44	377.44	100.0
2021-01-15 05:00:00	SPY	ETF	377.5	377.5	377.5	377.5	700.0
2021-01-15 05:03:00	SPY	ETF	377.5	377.5	377.5	377.5	419.0
2021-01-15 05:04:00	SPY	ETF	377.54	377.54	377.54	377.54	104.0
2021-01-15 05:05:00	SPY	ETF	377.61	377.61	377.61	377.61	500.0
2021-01-15 05:08:00	SPY	ETF	377.66	377.66	377.66	377.66	551.0
2021-01-15 05:12:00	SPY	ETF	377.62	377.62	377.62	377.62	100.0
2021-01-15 05:13:00	SPY	ETF	377.52	377.53	377.49	377.51	3071.0
2021-01-15 05:18:00	SPY	ETF	377.38	377.38	377.38	377.38	101.0
2021-01-15 05:21:00	SPY	ETF	377.23	377.23	377.23	377.23	467.0
2021-01-15 05:22:00	SPY	ETF	377.21	377.21	377.21	377.21	160.0
2021-01-15 05:23:00	SPY	ETF	377.1	377.1	377.1	377.1	171.0
2021-01-15 05:24:00	SPY	ETF	377.27	377.27	377.27	377.27	165.0
2021-01-15 05:25:00	SPY	ETF	377.22	377.22	377.22	377.22	100.0
2021-01-15 05:27:00	SPY	ETF	377.42	377.42	377.42	377.42	502.0
2021-01-15 05:30:00	SPY	ETF	377.56	377.56	377.56	377.56	258.0
2021-01-15 05:31:00	SPY	ETF	377.55	377.55	377.55	377.55	650.0
2021-01-15 05:36:00	SPY	ETF	377.9	377.9	377.9	377.9	180.0

> showing 50 of 233,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time