PREVIEW / etf_1min / 2021-01-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-19.parquet
  size:    4.5 MB
  rows:    242,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-19 04:00:00	SPY	ETF	377.7	377.94	377.7	377.92	5176.0
2021-01-19 04:01:00	SPY	ETF	377.89	377.89	377.85	377.88	856.0
2021-01-19 04:02:00	SPY	ETF	377.9	377.92	377.88	377.92	7029.0
2021-01-19 04:03:00	SPY	ETF	378.0	378.16	378.0	378.16	4041.0
2021-01-19 04:04:00	SPY	ETF	378.11	378.19	378.09	378.19	3947.0
2021-01-19 04:05:00	SPY	ETF	378.17	378.17	377.99	377.99	3514.0
2021-01-19 04:06:00	SPY	ETF	378.02	378.07	378.02	378.07	231.0
2021-01-19 04:08:00	SPY	ETF	378.08	378.08	378.08	378.08	555.0
2021-01-19 04:09:00	SPY	ETF	378.05	378.05	378.05	378.05	140.0
2021-01-19 04:11:00	SPY	ETF	378.0	378.0	377.97	377.97	297.0
2021-01-19 04:12:00	SPY	ETF	378.02	378.06	378.02	378.03	1050.0
2021-01-19 04:13:00	SPY	ETF	378.0	378.0	378.0	378.0	1000.0
2021-01-19 04:15:00	SPY	ETF	378.03	378.03	378.03	378.03	1100.0
2021-01-19 04:16:00	SPY	ETF	377.91	377.91	377.9	377.9	1337.0
2021-01-19 04:18:00	SPY	ETF	377.84	377.84	377.84	377.84	311.0
2021-01-19 04:20:00	SPY	ETF	377.95	377.97	377.94	377.94	1355.0
2021-01-19 04:21:00	SPY	ETF	377.96	377.96	377.96	377.96	1600.0
2021-01-19 04:22:00	SPY	ETF	377.89	377.9	377.89	377.9	6465.0
2021-01-19 04:23:00	SPY	ETF	377.94	377.94	377.94	377.94	3100.0
2021-01-19 04:24:00	SPY	ETF	378.0	378.0	377.98	377.98	201.0
2021-01-19 04:25:00	SPY	ETF	377.95	377.95	377.92	377.92	2299.0
2021-01-19 04:27:00	SPY	ETF	377.84	377.84	377.81	377.81	400.0
2021-01-19 04:28:00	SPY	ETF	377.79	377.79	377.77	377.77	301.0
2021-01-19 04:29:00	SPY	ETF	377.82	377.83	377.82	377.82	411.0
2021-01-19 04:30:00	SPY	ETF	377.8	377.8	377.79	377.79	510.0
2021-01-19 04:33:00	SPY	ETF	377.91	378.07	377.91	378.07	2269.0
2021-01-19 04:39:00	SPY	ETF	378.03	378.04	378.03	378.04	300.0
2021-01-19 04:40:00	SPY	ETF	378.01	378.01	378.01	378.01	145.0
2021-01-19 04:42:00	SPY	ETF	378.05	378.05	378.05	378.05	100.0
2021-01-19 04:43:00	SPY	ETF	378.13	378.13	378.13	378.13	620.0
2021-01-19 04:45:00	SPY	ETF	378.2	378.2	378.2	378.2	102.0
2021-01-19 04:46:00	SPY	ETF	378.19	378.19	378.19	378.19	105.0
2021-01-19 04:51:00	SPY	ETF	378.31	378.33	378.31	378.33	410.0
2021-01-19 04:52:00	SPY	ETF	378.33	378.46	378.33	378.46	2511.0
2021-01-19 04:53:00	SPY	ETF	378.41	378.42	378.39	378.39	1052.0
2021-01-19 04:54:00	SPY	ETF	378.36	378.36	378.36	378.36	713.0
2021-01-19 04:57:00	SPY	ETF	378.31	378.31	378.28	378.28	809.0
2021-01-19 04:58:00	SPY	ETF	378.26	378.26	378.23	378.26	1810.0
2021-01-19 04:59:00	SPY	ETF	378.26	378.28	378.25	378.28	1013.0
2021-01-19 05:01:00	SPY	ETF	378.36	378.36	378.36	378.36	210.0
2021-01-19 05:03:00	SPY	ETF	378.29	378.33	378.28	378.32	1352.0
2021-01-19 05:04:00	SPY	ETF	378.31	378.32	378.31	378.32	455.0
2021-01-19 05:05:00	SPY	ETF	378.29	378.31	378.29	378.31	405.0
2021-01-19 05:09:00	SPY	ETF	378.35	378.38	378.35	378.38	500.0
2021-01-19 05:11:00	SPY	ETF	378.36	378.37	378.34	378.34	2325.0
2021-01-19 05:12:00	SPY	ETF	378.34	378.39	378.34	378.37	1324.0
2021-01-19 05:13:00	SPY	ETF	378.37	378.37	378.26	378.26	5727.0
2021-01-19 05:15:00	SPY	ETF	378.24	378.24	378.24	378.24	201.0
2021-01-19 05:18:00	SPY	ETF	378.27	378.27	378.27	378.27	228.0
2021-01-19 05:19:00	SPY	ETF	378.24	378.24	378.23	378.24	622.0

> showing 50 of 242,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time