PREVIEW / etf_1min / 2021-01-20

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-20.parquet
  size:    4.4 MB
  rows:    235,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-20 04:00:00	SPY	ETF	379.63	379.64	379.62	379.64	1100.0
2021-01-20 04:02:00	SPY	ETF	379.64	379.65	379.63	379.65	3200.0
2021-01-20 04:03:00	SPY	ETF	379.64	379.64	379.62	379.62	1700.0
2021-01-20 04:06:00	SPY	ETF	379.63	379.63	379.63	379.63	300.0
2021-01-20 04:07:00	SPY	ETF	379.54	379.58	379.54	379.58	200.0
2021-01-20 04:08:00	SPY	ETF	379.55	379.55	379.55	379.55	500.0
2021-01-20 04:09:00	SPY	ETF	379.51	379.51	379.51	379.51	200.0
2021-01-20 04:13:00	SPY	ETF	379.52	379.52	379.52	379.52	500.0
2021-01-20 04:14:00	SPY	ETF	379.52	379.52	379.52	379.52	300.0
2021-01-20 04:15:00	SPY	ETF	379.48	379.48	379.48	379.48	100.0
2021-01-20 04:19:00	SPY	ETF	379.66	379.67	379.66	379.67	300.0
2021-01-20 04:22:00	SPY	ETF	379.72	379.72	379.72	379.72	500.0
2021-01-20 04:26:00	SPY	ETF	379.71	379.71	379.7	379.7	2500.0
2021-01-20 04:29:00	SPY	ETF	379.82	379.82	379.82	379.82	100.0
2021-01-20 04:34:00	SPY	ETF	379.69	379.69	379.69	379.69	100.0
2021-01-20 04:35:00	SPY	ETF	379.68	379.68	379.68	379.68	100.0
2021-01-20 04:36:00	SPY	ETF	379.58	379.58	379.56	379.56	740.0
2021-01-20 04:41:00	SPY	ETF	379.7	379.7	379.69	379.69	1000.0
2021-01-20 04:42:00	SPY	ETF	379.66	379.66	379.66	379.66	100.0
2021-01-20 04:45:00	SPY	ETF	379.79	379.83	379.79	379.83	1100.0
2021-01-20 04:46:00	SPY	ETF	379.8	379.8	379.79	379.79	1210.0
2021-01-20 04:48:00	SPY	ETF	379.73	379.73	379.73	379.73	1000.0
2021-01-20 04:50:00	SPY	ETF	379.77	379.78	379.77	379.77	500.0
2021-01-20 04:51:00	SPY	ETF	379.7	379.7	379.7	379.7	500.0
2021-01-20 04:52:00	SPY	ETF	379.76	379.76	379.76	379.76	500.0
2021-01-20 04:53:00	SPY	ETF	379.78	379.83	379.78	379.83	1387.0
2021-01-20 04:56:00	SPY	ETF	379.81	379.81	379.81	379.81	300.0
2021-01-20 04:57:00	SPY	ETF	379.86	379.86	379.86	379.86	100.0
2021-01-20 05:00:00	SPY	ETF	379.83	379.83	379.83	379.83	3327.0
2021-01-20 05:02:00	SPY	ETF	379.88	379.88	379.88	379.88	100.0
2021-01-20 05:03:00	SPY	ETF	379.82	379.82	379.82	379.82	200.0
2021-01-20 05:06:00	SPY	ETF	379.85	379.85	379.85	379.85	1200.0
2021-01-20 05:08:00	SPY	ETF	379.92	379.92	379.92	379.92	300.0
2021-01-20 05:10:00	SPY	ETF	379.94	379.94	379.94	379.94	200.0
2021-01-20 05:11:00	SPY	ETF	379.94	379.96	379.94	379.96	1000.0
2021-01-20 05:14:00	SPY	ETF	379.9	379.9	379.9	379.9	100.0
2021-01-20 05:15:00	SPY	ETF	379.8	379.82	379.8	379.82	445.0
2021-01-20 05:17:00	SPY	ETF	379.9	379.9	379.9	379.9	100.0
2021-01-20 05:18:00	SPY	ETF	379.93	379.93	379.93	379.93	150.0
2021-01-20 05:19:00	SPY	ETF	379.97	380.0	379.97	380.0	1915.0
2021-01-20 05:20:00	SPY	ETF	379.94	379.94	379.94	379.94	200.0
2021-01-20 05:21:00	SPY	ETF	379.92	379.92	379.92	379.92	400.0
2021-01-20 05:22:00	SPY	ETF	379.89	379.9	379.89	379.9	200.0
2021-01-20 05:24:00	SPY	ETF	379.9	379.9	379.9	379.9	100.0
2021-01-20 05:25:00	SPY	ETF	379.98	379.98	379.98	379.98	794.0
2021-01-20 05:26:00	SPY	ETF	379.99	379.99	379.99	379.99	200.0
2021-01-20 05:29:00	SPY	ETF	379.96	379.96	379.96	379.96	200.0
2021-01-20 05:31:00	SPY	ETF	380.0	380.0	380.0	380.0	100.0
2021-01-20 05:36:00	SPY	ETF	379.98	379.98	379.98	379.98	300.0
2021-01-20 05:38:00	SPY	ETF	380.01	380.03	380.01	380.03	1000.0

> showing 50 of 235,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time