PREVIEW / etf_1min / 2021-01-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-22.parquet
  size:    4.2 MB
  rows:    225,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-22 04:00:00	SPY	ETF	382.59	382.66	382.49	382.66	3074.0
2021-01-22 04:01:00	SPY	ETF	382.59	382.59	382.59	382.59	200.0
2021-01-22 04:02:00	SPY	ETF	382.51	382.51	382.51	382.51	241.0
2021-01-22 04:03:00	SPY	ETF	382.46	382.56	382.46	382.56	204.0
2021-01-22 04:04:00	SPY	ETF	382.58	382.59	382.58	382.59	1000.0
2021-01-22 04:05:00	SPY	ETF	382.71	382.71	382.71	382.71	5000.0
2021-01-22 04:06:00	SPY	ETF	382.49	382.49	382.41	382.41	2600.0
2021-01-22 04:07:00	SPY	ETF	382.41	382.41	382.41	382.41	150.0
2021-01-22 04:08:00	SPY	ETF	382.49	382.49	382.44	382.44	1000.0
2021-01-22 04:10:00	SPY	ETF	382.47	382.47	382.43	382.43	500.0
2021-01-22 04:11:00	SPY	ETF	382.48	382.48	382.48	382.48	100.0
2021-01-22 04:12:00	SPY	ETF	382.4	382.41	382.39	382.41	600.0
2021-01-22 04:13:00	SPY	ETF	382.34	382.34	382.34	382.34	400.0
2021-01-22 04:14:00	SPY	ETF	382.32	382.39	382.32	382.39	3000.0
2021-01-22 04:16:00	SPY	ETF	382.41	382.41	382.37	382.37	764.0
2021-01-22 04:18:00	SPY	ETF	382.17	382.17	382.17	382.17	100.0
2021-01-22 04:19:00	SPY	ETF	382.19	382.19	382.19	382.19	300.0
2021-01-22 04:20:00	SPY	ETF	382.19	382.19	382.19	382.19	100.0
2021-01-22 04:22:00	SPY	ETF	382.06	382.17	382.06	382.17	500.0
2021-01-22 04:23:00	SPY	ETF	382.24	382.24	382.22	382.22	1200.0
2021-01-22 04:24:00	SPY	ETF	382.22	382.22	382.22	382.22	100.0
2021-01-22 04:26:00	SPY	ETF	382.14	382.14	382.08	382.08	200.0
2021-01-22 04:28:00	SPY	ETF	382.17	382.17	382.17	382.17	100.0
2021-01-22 04:31:00	SPY	ETF	382.0	382.0	381.98	381.98	1609.0
2021-01-22 04:32:00	SPY	ETF	381.84	381.86	381.74	381.84	3598.0
2021-01-22 04:34:00	SPY	ETF	381.73	381.73	381.73	381.73	100.0
2021-01-22 04:35:00	SPY	ETF	381.72	381.72	381.66	381.66	800.0
2021-01-22 04:36:00	SPY	ETF	381.67	381.67	381.67	381.67	100.0
2021-01-22 04:37:00	SPY	ETF	381.75	381.83	381.75	381.83	4550.0
2021-01-22 04:38:00	SPY	ETF	381.82	381.82	381.82	381.82	200.0
2021-01-22 04:40:00	SPY	ETF	381.88	381.88	381.88	381.88	600.0
2021-01-22 04:42:00	SPY	ETF	381.77	381.77	381.77	381.77	100.0
2021-01-22 04:43:00	SPY	ETF	381.78	381.78	381.78	381.78	1200.0
2021-01-22 04:44:00	SPY	ETF	381.53	381.53	381.53	381.53	500.0
2021-01-22 04:45:00	SPY	ETF	381.5	381.5	381.38	381.39	2400.0
2021-01-22 04:46:00	SPY	ETF	381.43	381.43	381.39	381.41	2512.0
2021-01-22 04:48:00	SPY	ETF	381.51	381.61	381.51	381.61	2100.0
2021-01-22 04:49:00	SPY	ETF	381.63	381.63	381.63	381.63	200.0
2021-01-22 04:51:00	SPY	ETF	381.69	381.7	381.66	381.66	900.0
2021-01-22 04:52:00	SPY	ETF	381.68	381.68	381.68	381.68	300.0
2021-01-22 04:54:00	SPY	ETF	381.69	381.69	381.69	381.69	100.0
2021-01-22 04:55:00	SPY	ETF	381.66	381.7	381.66	381.7	400.0
2021-01-22 04:56:00	SPY	ETF	381.68	381.68	381.68	381.68	400.0
2021-01-22 04:58:00	SPY	ETF	381.73	381.73	381.73	381.73	100.0
2021-01-22 05:00:00	SPY	ETF	381.6	381.6	381.55	381.56	6000.0
2021-01-22 05:01:00	SPY	ETF	381.55	381.61	381.5	381.5	19194.0
2021-01-22 05:02:00	SPY	ETF	381.56	381.57	381.56	381.56	1000.0
2021-01-22 05:04:00	SPY	ETF	381.63	381.67	381.63	381.67	1500.0
2021-01-22 05:05:00	SPY	ETF	381.69	381.7	381.68	381.7	4076.0
2021-01-22 05:06:00	SPY	ETF	381.78	381.78	381.77	381.78	4188.0

> showing 50 of 225,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time