PREVIEW / etf_1min / 2021-01-27

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-27.parquet
  size:    4.9 MB
  rows:    261,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-27 04:00:00	SPY	ETF	383.25	383.29	383.22	383.27	2174.0
2021-01-27 04:01:00	SPY	ETF	383.37	383.37	383.37	383.37	400.0
2021-01-27 04:02:00	SPY	ETF	383.4	383.4	383.4	383.4	100.0
2021-01-27 04:03:00	SPY	ETF	383.5	383.64	383.5	383.64	750.0
2021-01-27 04:04:00	SPY	ETF	383.66	383.66	383.66	383.66	156.0
2021-01-27 04:05:00	SPY	ETF	383.68	383.68	383.67	383.67	450.0
2021-01-27 04:06:00	SPY	ETF	383.67	383.68	383.66	383.66	500.0
2021-01-27 04:08:00	SPY	ETF	383.6	383.6	383.53	383.53	300.0
2021-01-27 04:09:00	SPY	ETF	383.58	383.58	383.54	383.54	300.0
2021-01-27 04:10:00	SPY	ETF	383.5	383.5	383.5	383.5	200.0
2021-01-27 04:11:00	SPY	ETF	383.43	383.43	383.43	383.43	100.0
2021-01-27 04:12:00	SPY	ETF	383.55	383.55	383.55	383.55	100.0
2021-01-27 04:13:00	SPY	ETF	383.54	383.54	383.54	383.54	100.0
2021-01-27 04:14:00	SPY	ETF	383.6	383.6	383.5	383.5	200.0
2021-01-27 04:15:00	SPY	ETF	383.56	383.56	383.56	383.56	100.0
2021-01-27 04:18:00	SPY	ETF	383.6	383.6	383.56	383.56	359.0
2021-01-27 04:21:00	SPY	ETF	383.7	383.74	383.7	383.74	200.0
2021-01-27 04:22:00	SPY	ETF	383.79	383.79	383.74	383.74	1080.0
2021-01-27 04:24:00	SPY	ETF	383.6	383.6	383.6	383.6	100.0
2021-01-27 04:25:00	SPY	ETF	383.64	383.64	383.64	383.64	290.0
2021-01-27 04:26:00	SPY	ETF	383.64	383.67	383.64	383.67	5100.0
2021-01-27 04:27:00	SPY	ETF	383.66	383.66	383.66	383.66	200.0
2021-01-27 04:28:00	SPY	ETF	383.6	383.6	383.6	383.6	100.0
2021-01-27 04:37:00	SPY	ETF	383.5	383.5	383.5	383.5	100.0
2021-01-27 04:42:00	SPY	ETF	383.43	383.43	383.43	383.43	600.0
2021-01-27 04:44:00	SPY	ETF	383.49	383.49	383.45	383.45	329.0
2021-01-27 04:45:00	SPY	ETF	383.41	383.41	383.4	383.4	200.0
2021-01-27 04:46:00	SPY	ETF	383.41	383.41	383.41	383.41	130.0
2021-01-27 04:47:00	SPY	ETF	383.44	383.44	383.44	383.44	201.0
2021-01-27 04:51:00	SPY	ETF	383.32	383.34	383.32	383.34	700.0
2021-01-27 04:55:00	SPY	ETF	383.33	383.33	383.33	383.33	110.0
2021-01-27 04:57:00	SPY	ETF	383.41	383.41	383.41	383.41	100.0
2021-01-27 04:58:00	SPY	ETF	383.39	383.39	383.39	383.39	300.0
2021-01-27 05:00:00	SPY	ETF	383.3	383.3	383.3	383.3	100.0
2021-01-27 05:01:00	SPY	ETF	383.29	383.29	383.29	383.29	299.0
2021-01-27 05:04:00	SPY	ETF	383.34	383.34	383.24	383.24	1100.0
2021-01-27 05:05:00	SPY	ETF	383.2	383.2	383.2	383.2	100.0
2021-01-27 05:06:00	SPY	ETF	383.1	383.1	383.1	383.1	500.0
2021-01-27 05:08:00	SPY	ETF	383.19	383.2	383.19	383.2	1000.0
2021-01-27 05:10:00	SPY	ETF	383.19	383.19	383.19	383.19	279.0
2021-01-27 05:11:00	SPY	ETF	383.1	383.1	383.09	383.09	200.0
2021-01-27 05:12:00	SPY	ETF	383.02	383.02	383.0	383.0	905.0
2021-01-27 05:13:00	SPY	ETF	382.96	382.98	382.96	382.98	2800.0
2021-01-27 05:14:00	SPY	ETF	382.98	382.98	382.98	382.98	530.0
2021-01-27 05:15:00	SPY	ETF	383.02	383.02	383.02	383.02	1300.0
2021-01-27 05:17:00	SPY	ETF	383.04	383.07	383.04	383.07	200.0
2021-01-27 05:18:00	SPY	ETF	383.06	383.06	383.06	383.06	100.0
2021-01-27 05:19:00	SPY	ETF	383.09	383.21	383.09	383.21	500.0
2021-01-27 05:22:00	SPY	ETF	383.23	383.23	383.23	383.23	200.0
2021-01-27 05:24:00	SPY	ETF	383.12	383.17	383.12	383.17	600.0

> showing 50 of 261,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time