PREVIEW / etf_1min / 2021-01-28

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-28.parquet
  size:    4.4 MB
  rows:    243,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-28 04:00:00	SPY	ETF	370.6	370.82	370.56	370.8	9023.0
2021-01-28 04:01:00	SPY	ETF	370.8	371.12	370.8	371.0	4307.0
2021-01-28 04:02:00	SPY	ETF	371.04	371.04	371.04	371.04	3200.0
2021-01-28 04:03:00	SPY	ETF	371.14	371.14	371.04	371.04	17700.0
2021-01-28 04:04:00	SPY	ETF	371.13	371.2	371.13	371.2	1000.0
2021-01-28 04:05:00	SPY	ETF	371.16	371.16	371.16	371.16	100.0
2021-01-28 04:06:00	SPY	ETF	371.09	371.13	371.05	371.06	1600.0
2021-01-28 04:08:00	SPY	ETF	371.26	371.26	371.26	371.26	500.0
2021-01-28 04:09:00	SPY	ETF	371.0	371.0	371.0	371.0	955.0
2021-01-28 04:11:00	SPY	ETF	370.6	370.71	370.55	370.55	5500.0
2021-01-28 04:12:00	SPY	ETF	370.48	370.73	370.48	370.63	3200.0
2021-01-28 04:13:00	SPY	ETF	370.58	370.58	370.48	370.55	4100.0
2021-01-28 04:14:00	SPY	ETF	370.71	370.71	370.7	370.7	1000.0
2021-01-28 04:15:00	SPY	ETF	371.13	371.13	371.13	371.13	100.0
2021-01-28 04:16:00	SPY	ETF	371.02	371.03	371.02	371.03	1300.0
2021-01-28 04:18:00	SPY	ETF	371.1	371.1	371.1	371.1	300.0
2021-01-28 04:21:00	SPY	ETF	370.81	370.81	370.78	370.78	700.0
2021-01-28 04:22:00	SPY	ETF	370.7	370.75	370.7	370.75	400.0
2021-01-28 04:23:00	SPY	ETF	370.42	370.47	370.42	370.43	2300.0
2021-01-28 04:24:00	SPY	ETF	370.35	370.35	370.35	370.35	498.0
2021-01-28 04:25:00	SPY	ETF	370.65	370.79	370.65	370.71	5000.0
2021-01-28 04:26:00	SPY	ETF	370.4	370.47	370.4	370.44	4200.0
2021-01-28 04:27:00	SPY	ETF	370.35	370.53	370.34	370.53	1270.0
2021-01-28 04:28:00	SPY	ETF	370.7	370.7	370.7	370.7	1000.0
2021-01-28 04:29:00	SPY	ETF	370.72	370.77	370.68	370.68	1300.0
2021-01-28 04:30:00	SPY	ETF	370.71	370.82	370.71	370.82	1400.0
2021-01-28 04:32:00	SPY	ETF	370.88	370.88	370.88	370.88	1000.0
2021-01-28 04:36:00	SPY	ETF	370.37	370.4	370.32	370.4	1800.0
2021-01-28 04:37:00	SPY	ETF	370.35	370.4	370.35	370.4	1300.0
2021-01-28 04:38:00	SPY	ETF	370.45	370.45	370.45	370.45	100.0
2021-01-28 04:39:00	SPY	ETF	370.47	370.5	370.45	370.5	3300.0
2021-01-28 04:40:00	SPY	ETF	370.5	370.7	370.5	370.7	400.0
2021-01-28 04:41:00	SPY	ETF	370.7	371.0	370.7	371.0	1900.0
2021-01-28 04:42:00	SPY	ETF	371.2	371.2	371.2	371.2	400.0
2021-01-28 04:43:00	SPY	ETF	371.07	371.07	371.07	371.07	100.0
2021-01-28 04:44:00	SPY	ETF	371.3	371.3	371.2	371.2	1300.0
2021-01-28 04:45:00	SPY	ETF	371.28	371.28	371.28	371.28	490.0
2021-01-28 04:48:00	SPY	ETF	371.4	371.4	371.4	371.4	100.0
2021-01-28 04:49:00	SPY	ETF	371.4	371.59	371.4	371.5	3770.0
2021-01-28 04:50:00	SPY	ETF	371.59	371.8	371.59	371.8	22050.0
2021-01-28 04:51:00	SPY	ETF	371.75	371.77	371.75	371.77	3000.0
2021-01-28 04:52:00	SPY	ETF	371.85	371.85	371.83	371.83	600.0
2021-01-28 04:54:00	SPY	ETF	371.78	371.86	371.78	371.86	400.0
2021-01-28 04:55:00	SPY	ETF	371.88	371.88	371.71	371.71	13000.0
2021-01-28 04:58:00	SPY	ETF	371.65	371.65	371.58	371.58	600.0
2021-01-28 05:03:00	SPY	ETF	371.35	371.35	371.33	371.33	2300.0
2021-01-28 05:05:00	SPY	ETF	371.43	371.43	371.43	371.43	100.0
2021-01-28 05:07:00	SPY	ETF	371.53	371.53	371.53	371.53	100.0
2021-01-28 05:08:00	SPY	ETF	371.51	371.51	371.51	371.51	800.0
2021-01-28 05:09:00	SPY	ETF	371.65	371.9	371.65	371.7	6400.0

> showing 50 of 243,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time