PREVIEW / etf_1min / 2021-01-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-01-29.parquet
  size:    4.8 MB
  rows:    258,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-01-29 04:00:00	SPY	ETF	373.96	374.18	373.96	374.13	10806.0
2021-01-29 04:01:00	SPY	ETF	374.13	374.35	374.13	374.33	1673.0
2021-01-29 04:02:00	SPY	ETF	374.33	374.38	374.33	374.38	2950.0
2021-01-29 04:03:00	SPY	ETF	374.31	374.31	374.15	374.15	3600.0
2021-01-29 04:04:00	SPY	ETF	374.21	374.31	374.21	374.28	23940.0
2021-01-29 04:05:00	SPY	ETF	374.25	374.28	374.19	374.19	6100.0
2021-01-29 04:06:00	SPY	ETF	374.39	374.52	374.36	374.52	1400.0
2021-01-29 04:07:00	SPY	ETF	374.48	374.64	374.42	374.64	14486.0
2021-01-29 04:08:00	SPY	ETF	374.47	374.47	374.47	374.47	100.0
2021-01-29 04:09:00	SPY	ETF	374.34	374.34	374.34	374.34	100.0
2021-01-29 04:10:00	SPY	ETF	374.45	374.45	374.45	374.45	114.0
2021-01-29 04:12:00	SPY	ETF	374.26	374.26	374.14	374.14	1180.0
2021-01-29 04:13:00	SPY	ETF	374.19	374.21	374.19	374.21	550.0
2021-01-29 04:15:00	SPY	ETF	374.08	374.08	374.08	374.08	2500.0
2021-01-29 04:16:00	SPY	ETF	374.15	374.15	374.15	374.15	800.0
2021-01-29 04:17:00	SPY	ETF	373.93	373.93	373.82	373.82	1400.0
2021-01-29 04:18:00	SPY	ETF	373.8	373.8	373.56	373.56	700.0
2021-01-29 04:19:00	SPY	ETF	373.52	373.56	373.45	373.45	1766.0
2021-01-29 04:20:00	SPY	ETF	373.3	373.3	373.3	373.3	500.0
2021-01-29 04:21:00	SPY	ETF	373.29	373.29	373.24	373.24	267.0
2021-01-29 04:22:00	SPY	ETF	373.37	373.39	373.3	373.3	407.0
2021-01-29 04:24:00	SPY	ETF	373.39	373.54	373.39	373.54	700.0
2021-01-29 04:25:00	SPY	ETF	373.74	373.87	373.71	373.74	2316.0
2021-01-29 04:27:00	SPY	ETF	373.59	373.6	373.59	373.59	1400.0
2021-01-29 04:28:00	SPY	ETF	373.62	373.94	373.62	373.92	700.0
2021-01-29 04:29:00	SPY	ETF	374.02	374.17	374.02	374.17	1050.0
2021-01-29 04:31:00	SPY	ETF	373.94	374.0	373.94	374.0	900.0
2021-01-29 04:32:00	SPY	ETF	373.9	373.9	373.9	373.9	100.0
2021-01-29 04:33:00	SPY	ETF	374.1	374.27	374.1	374.27	2100.0
2021-01-29 04:34:00	SPY	ETF	374.32	374.32	374.32	374.32	100.0
2021-01-29 04:36:00	SPY	ETF	374.65	374.79	374.65	374.79	21534.0
2021-01-29 04:37:00	SPY	ETF	374.65	374.72	374.62	374.68	2711.0
2021-01-29 04:38:00	SPY	ETF	374.47	374.47	374.47	374.47	100.0
2021-01-29 04:39:00	SPY	ETF	374.55	374.55	374.44	374.44	3400.0
2021-01-29 04:40:00	SPY	ETF	374.4	374.4	374.4	374.4	100.0
2021-01-29 04:45:00	SPY	ETF	373.84	373.84	373.84	373.84	100.0
2021-01-29 04:46:00	SPY	ETF	373.61	373.67	373.61	373.67	700.0
2021-01-29 04:47:00	SPY	ETF	373.65	373.66	373.45	373.45	2500.0
2021-01-29 04:48:00	SPY	ETF	373.8	373.8	373.77	373.77	208.0
2021-01-29 04:49:00	SPY	ETF	373.95	374.03	373.95	374.03	5100.0
2021-01-29 04:50:00	SPY	ETF	374.19	374.19	374.1	374.1	770.0
2021-01-29 04:52:00	SPY	ETF	374.03	374.03	373.73	373.73	3108.0
2021-01-29 04:53:00	SPY	ETF	373.69	373.69	373.47	373.47	208.0
2021-01-29 04:55:00	SPY	ETF	373.8	373.8	373.8	373.8	100.0
2021-01-29 04:57:00	SPY	ETF	373.79	373.79	373.79	373.79	100.0
2021-01-29 04:58:00	SPY	ETF	373.78	373.78	373.74	373.74	2400.0
2021-01-29 05:00:00	SPY	ETF	373.47	373.47	373.37	373.37	1100.0
2021-01-29 05:01:00	SPY	ETF	373.37	373.37	373.2	373.27	4200.0
2021-01-29 05:02:00	SPY	ETF	373.35	373.37	373.17	373.17	400.0
2021-01-29 05:03:00	SPY	ETF	373.42	373.42	373.42	373.42	900.0

> showing 50 of 258,254 rows — these rows as CSV

> unlock the full archive -- $79 one-time