PREVIEW / etf_1min / 2021-02-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-01.parquet
  size:    4.5 MB
  rows:    242,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-01 04:00:00	SPY	ETF	373.19	373.34	373.16	373.19	6644.0
2021-02-01 04:01:00	SPY	ETF	373.2	373.36	373.2	373.21	4070.0
2021-02-01 04:02:00	SPY	ETF	373.27	373.45	373.27	373.45	6765.0
2021-02-01 04:03:00	SPY	ETF	373.3	373.39	373.3	373.39	1300.0
2021-02-01 04:04:00	SPY	ETF	373.58	373.58	373.48	373.48	6123.0
2021-02-01 04:05:00	SPY	ETF	373.44	373.54	373.3	373.35	2610.0
2021-02-01 04:06:00	SPY	ETF	373.2	373.2	373.18	373.18	540.0
2021-02-01 04:07:00	SPY	ETF	373.11	373.11	373.11	373.11	100.0
2021-02-01 04:08:00	SPY	ETF	373.15	373.15	373.15	373.15	233.0
2021-02-01 04:09:00	SPY	ETF	373.23	373.3	373.23	373.3	2099.0
2021-02-01 04:10:00	SPY	ETF	373.52	373.6	373.52	373.6	1100.0
2021-02-01 04:11:00	SPY	ETF	373.75	373.75	373.75	373.75	100.0
2021-02-01 04:12:00	SPY	ETF	373.75	373.75	373.66	373.66	725.0
2021-02-01 04:14:00	SPY	ETF	373.58	373.62	373.58	373.62	550.0
2021-02-01 04:16:00	SPY	ETF	373.8	373.85	373.79	373.82	2700.0
2021-02-01 04:17:00	SPY	ETF	373.82	374.0	373.82	374.0	13375.0
2021-02-01 04:18:00	SPY	ETF	373.83	373.83	373.83	373.83	1300.0
2021-02-01 04:19:00	SPY	ETF	373.85	373.85	373.83	373.83	1100.0
2021-02-01 04:20:00	SPY	ETF	373.73	373.75	373.73	373.75	2200.0
2021-02-01 04:21:00	SPY	ETF	373.9	374.06	373.9	374.05	3200.0
2021-02-01 04:23:00	SPY	ETF	374.0	374.0	374.0	374.0	200.0
2021-02-01 04:24:00	SPY	ETF	373.76	373.76	373.7	373.72	1370.0
2021-02-01 04:25:00	SPY	ETF	373.75	373.83	373.75	373.83	4100.0
2021-02-01 04:26:00	SPY	ETF	373.8	373.85	373.8	373.85	2300.0
2021-02-01 04:27:00	SPY	ETF	373.85	373.85	373.82	373.82	600.0
2021-02-01 04:28:00	SPY	ETF	373.65	373.65	373.64	373.64	400.0
2021-02-01 04:29:00	SPY	ETF	373.64	373.7	373.64	373.7	300.0
2021-02-01 04:30:00	SPY	ETF	373.63	373.63	373.59	373.59	634.0
2021-02-01 04:32:00	SPY	ETF	373.7	373.8	373.7	373.79	1300.0
2021-02-01 04:33:00	SPY	ETF	373.75	373.84	373.73	373.73	3400.0
2021-02-01 04:34:00	SPY	ETF	373.72	373.72	373.7	373.7	1100.0
2021-02-01 04:36:00	SPY	ETF	373.56	373.61	373.56	373.61	400.0
2021-02-01 04:37:00	SPY	ETF	373.66	373.66	373.38	373.38	1866.0
2021-02-01 04:38:00	SPY	ETF	373.41	373.41	373.38	373.38	1000.0
2021-02-01 04:41:00	SPY	ETF	373.35	373.35	373.33	373.33	14500.0
2021-02-01 04:42:00	SPY	ETF	373.15	373.28	373.14	373.15	800.0
2021-02-01 04:43:00	SPY	ETF	373.08	373.26	373.08	373.26	776.0
2021-02-01 04:46:00	SPY	ETF	373.13	373.15	373.12	373.12	5000.0
2021-02-01 04:49:00	SPY	ETF	372.9	372.9	372.9	372.9	499.0
2021-02-01 04:50:00	SPY	ETF	373.13	373.13	373.13	373.13	100.0
2021-02-01 04:51:00	SPY	ETF	373.21	373.23	373.21	373.23	450.0
2021-02-01 04:52:00	SPY	ETF	373.26	373.32	373.26	373.32	550.0
2021-02-01 04:54:00	SPY	ETF	373.13	373.18	373.12	373.17	31300.0
2021-02-01 04:55:00	SPY	ETF	373.17	373.19	373.14	373.19	9400.0
2021-02-01 04:56:00	SPY	ETF	373.32	373.34	373.32	373.32	45300.0
2021-02-01 04:58:00	SPY	ETF	373.42	373.55	373.42	373.46	8300.0
2021-02-01 04:59:00	SPY	ETF	373.46	373.47	373.46	373.46	46000.0
2021-02-01 05:00:00	SPY	ETF	373.49	373.5	373.45	373.5	69900.0
2021-02-01 05:01:00	SPY	ETF	373.55	373.62	373.55	373.62	2600.0
2021-02-01 05:02:00	SPY	ETF	373.6	373.64	373.6	373.64	2400.0

> showing 50 of 242,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time