PREVIEW / etf_1min / 2021-02-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-02.parquet
  size:    4.3 MB
  rows:    237,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-02 04:00:00	SPY	ETF	378.89	378.92	378.83	378.92	3418.0
2021-02-02 04:01:00	SPY	ETF	379.0	379.08	379.0	379.0	36940.0
2021-02-02 04:02:00	SPY	ETF	379.0	379.21	378.99	379.21	46338.0
2021-02-02 04:03:00	SPY	ETF	379.16	379.23	379.16	379.21	1800.0
2021-02-02 04:04:00	SPY	ETF	379.09	379.12	379.09	379.09	1000.0
2021-02-02 04:05:00	SPY	ETF	378.94	378.96	378.94	378.96	253.0
2021-02-02 04:07:00	SPY	ETF	379.1	379.1	379.1	379.1	100.0
2021-02-02 04:08:00	SPY	ETF	379.33	379.33	379.3	379.3	695.0
2021-02-02 04:10:00	SPY	ETF	379.25	379.25	379.25	379.25	300.0
2021-02-02 04:11:00	SPY	ETF	379.29	379.29	379.29	379.29	200.0
2021-02-02 04:12:00	SPY	ETF	379.27	379.27	379.27	379.27	100.0
2021-02-02 04:13:00	SPY	ETF	379.35	379.48	379.35	379.46	1620.0
2021-02-02 04:14:00	SPY	ETF	379.5	379.5	379.46	379.47	53300.0
2021-02-02 04:17:00	SPY	ETF	379.4	379.4	379.4	379.4	100.0
2021-02-02 04:18:00	SPY	ETF	379.32	379.32	379.3	379.3	600.0
2021-02-02 04:20:00	SPY	ETF	379.16	379.16	379.16	379.16	2500.0
2021-02-02 04:21:00	SPY	ETF	379.15	379.15	379.15	379.15	100.0
2021-02-02 04:22:00	SPY	ETF	379.2	379.45	379.2	379.4	300.0
2021-02-02 04:23:00	SPY	ETF	379.42	379.42	379.42	379.42	600.0
2021-02-02 04:27:00	SPY	ETF	379.48	379.51	379.46	379.46	28700.0
2021-02-02 04:28:00	SPY	ETF	379.48	379.49	379.43	379.48	2200.0
2021-02-02 04:29:00	SPY	ETF	379.48	379.48	379.48	379.48	19900.0
2021-02-02 04:31:00	SPY	ETF	379.33	379.33	379.33	379.33	100.0
2021-02-02 04:35:00	SPY	ETF	379.3	379.33	379.3	379.32	3100.0
2021-02-02 04:36:00	SPY	ETF	379.32	379.38	379.32	379.38	900.0
2021-02-02 04:37:00	SPY	ETF	379.43	379.44	379.43	379.44	2500.0
2021-02-02 04:38:00	SPY	ETF	379.39	379.53	379.39	379.53	400.0
2021-02-02 04:39:00	SPY	ETF	379.45	379.48	379.45	379.48	600.0
2021-02-02 04:40:00	SPY	ETF	379.4	379.42	379.4	379.42	900.0
2021-02-02 04:41:00	SPY	ETF	379.47	379.5	379.47	379.5	700.0
2021-02-02 04:42:00	SPY	ETF	379.54	379.8	379.54	379.6	2029.0
2021-02-02 04:43:00	SPY	ETF	379.57	379.6	379.57	379.6	700.0
2021-02-02 04:44:00	SPY	ETF	379.64	379.67	379.64	379.67	3715.0
2021-02-02 04:45:00	SPY	ETF	379.65	379.65	379.64	379.65	929.0
2021-02-02 04:46:00	SPY	ETF	379.72	379.72	379.7	379.7	33500.0
2021-02-02 04:47:00	SPY	ETF	379.7	379.72	379.7	379.7	10939.0
2021-02-02 04:49:00	SPY	ETF	379.56	379.56	379.56	379.56	112.0
2021-02-02 04:50:00	SPY	ETF	379.66	379.66	379.66	379.66	148.0
2021-02-02 04:51:00	SPY	ETF	379.6	379.6	379.57	379.57	1100.0
2021-02-02 04:52:00	SPY	ETF	379.65	379.7	379.65	379.7	1100.0
2021-02-02 04:53:00	SPY	ETF	379.74	379.74	379.74	379.74	700.0
2021-02-02 04:54:00	SPY	ETF	379.69	379.69	379.69	379.69	100.0
2021-02-02 04:55:00	SPY	ETF	379.69	379.69	379.69	379.69	2000.0
2021-02-02 04:56:00	SPY	ETF	379.65	379.65	379.65	379.65	400.0
2021-02-02 04:57:00	SPY	ETF	379.64	379.64	379.63	379.64	11100.0
2021-02-02 04:59:00	SPY	ETF	379.57	379.58	379.53	379.53	614.0
2021-02-02 05:01:00	SPY	ETF	379.54	379.54	379.52	379.52	665.0
2021-02-02 05:03:00	SPY	ETF	379.63	379.63	379.61	379.61	839.0
2021-02-02 05:04:00	SPY	ETF	379.63	379.63	379.63	379.63	100.0
2021-02-02 05:05:00	SPY	ETF	379.58	379.58	379.57	379.57	16850.0

> showing 50 of 237,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time