PREVIEW / etf_1min / 2021-02-03

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-03.parquet
  size:    4.2 MB
  rows:    228,877

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-03 04:00:00	SPY	ETF	383.17	383.3	383.13	383.3	6586.0
2021-02-03 04:02:00	SPY	ETF	383.03	383.03	383.0	383.0	1302.0
2021-02-03 04:03:00	SPY	ETF	382.94	383.09	382.94	383.09	1100.0
2021-02-03 04:04:00	SPY	ETF	382.94	382.94	382.94	382.94	200.0
2021-02-03 04:05:00	SPY	ETF	383.0	383.02	382.89	382.89	2888.0
2021-02-03 04:06:00	SPY	ETF	382.79	382.79	382.74	382.74	1700.0
2021-02-03 04:07:00	SPY	ETF	382.75	382.75	382.56	382.58	1200.0
2021-02-03 04:08:00	SPY	ETF	382.58	382.58	382.57	382.58	1980.0
2021-02-03 04:12:00	SPY	ETF	382.71	382.9	382.71	382.88	4070.0
2021-02-03 04:14:00	SPY	ETF	382.89	382.89	382.8	382.8	2700.0
2021-02-03 04:17:00	SPY	ETF	382.72	382.72	382.72	382.72	600.0
2021-02-03 04:18:00	SPY	ETF	382.62	382.63	382.59	382.59	544.0
2021-02-03 04:19:00	SPY	ETF	382.67	382.67	382.67	382.67	1950.0
2021-02-03 04:22:00	SPY	ETF	382.57	382.57	382.57	382.57	100.0
2021-02-03 04:23:00	SPY	ETF	382.55	382.55	382.54	382.54	200.0
2021-02-03 04:24:00	SPY	ETF	382.75	382.75	382.67	382.68	3000.0
2021-02-03 04:25:00	SPY	ETF	382.89	382.89	382.89	382.89	166.0
2021-02-03 04:27:00	SPY	ETF	382.79	382.79	382.79	382.79	105.0
2021-02-03 04:29:00	SPY	ETF	382.75	382.85	382.71	382.85	1600.0
2021-02-03 04:30:00	SPY	ETF	382.92	382.94	382.92	382.94	700.0
2021-02-03 04:34:00	SPY	ETF	382.87	382.87	382.84	382.84	900.0
2021-02-03 04:35:00	SPY	ETF	382.84	382.84	382.84	382.84	100.0
2021-02-03 04:42:00	SPY	ETF	382.74	382.74	382.74	382.74	100.0
2021-02-03 04:44:00	SPY	ETF	382.84	382.84	382.84	382.84	100.0
2021-02-03 04:45:00	SPY	ETF	382.82	382.82	382.82	382.82	100.0
2021-02-03 04:47:00	SPY	ETF	382.79	382.79	382.79	382.79	300.0
2021-02-03 04:48:00	SPY	ETF	382.64	382.64	382.64	382.64	170.0
2021-02-03 04:52:00	SPY	ETF	382.82	382.84	382.82	382.84	200.0
2021-02-03 04:55:00	SPY	ETF	382.69	382.69	382.69	382.69	300.0
2021-02-03 04:56:00	SPY	ETF	382.66	382.66	382.66	382.66	200.0
2021-02-03 04:57:00	SPY	ETF	382.64	382.7	382.64	382.7	5300.0
2021-02-03 04:58:00	SPY	ETF	382.69	382.74	382.69	382.74	300.0
2021-02-03 05:00:00	SPY	ETF	382.71	382.71	382.71	382.71	390.0
2021-02-03 05:02:00	SPY	ETF	382.73	382.75	382.72	382.75	2300.0
2021-02-03 05:04:00	SPY	ETF	382.89	382.89	382.89	382.89	300.0
2021-02-03 05:08:00	SPY	ETF	382.75	382.84	382.74	382.84	2900.0
2021-02-03 05:09:00	SPY	ETF	382.84	382.85	382.84	382.85	500.0
2021-02-03 05:10:00	SPY	ETF	382.81	382.81	382.8	382.8	300.0
2021-02-03 05:11:00	SPY	ETF	382.83	382.83	382.7	382.7	300.0
2021-02-03 05:12:00	SPY	ETF	382.74	382.75	382.74	382.75	600.0
2021-02-03 05:15:00	SPY	ETF	382.64	382.64	382.61	382.61	300.0
2021-02-03 05:17:00	SPY	ETF	382.79	382.79	382.79	382.79	100.0
2021-02-03 05:18:00	SPY	ETF	382.77	382.77	382.77	382.77	200.0
2021-02-03 05:19:00	SPY	ETF	382.71	382.71	382.71	382.71	100.0
2021-02-03 05:23:00	SPY	ETF	382.72	382.79	382.72	382.79	1485.0
2021-02-03 05:25:00	SPY	ETF	382.64	382.68	382.64	382.66	800.0
2021-02-03 05:26:00	SPY	ETF	382.67	382.67	382.67	382.67	290.0
2021-02-03 05:28:00	SPY	ETF	382.71	382.74	382.71	382.74	200.0
2021-02-03 05:29:00	SPY	ETF	382.72	382.72	382.72	382.72	300.0
2021-02-03 05:30:00	SPY	ETF	382.71	382.71	382.71	382.71	100.0

> showing 50 of 228,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time