PREVIEW / etf_1min / 2021-02-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-05.parquet
  size:    4.2 MB
  rows:    228,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-05 04:00:00	SPY	ETF	387.06	387.06	386.88	386.88	1733.0
2021-02-05 04:01:00	SPY	ETF	386.89	386.89	386.89	386.89	100.0
2021-02-05 04:02:00	SPY	ETF	386.91	386.97	386.91	386.97	700.0
2021-02-05 04:04:00	SPY	ETF	387.0	387.0	387.0	387.0	5099.0
2021-02-05 04:05:00	SPY	ETF	387.0	387.0	387.0	387.0	100.0
2021-02-05 04:06:00	SPY	ETF	387.02	387.02	386.92	386.92	500.0
2021-02-05 04:07:00	SPY	ETF	386.95	386.95	386.95	386.95	300.0
2021-02-05 04:08:00	SPY	ETF	387.0	387.0	387.0	387.0	300.0
2021-02-05 04:09:00	SPY	ETF	386.97	387.02	386.97	387.02	600.0
2021-02-05 04:10:00	SPY	ETF	387.06	387.06	387.06	387.06	500.0
2021-02-05 04:13:00	SPY	ETF	387.1	387.12	387.1	387.12	1700.0
2021-02-05 04:14:00	SPY	ETF	387.12	387.14	387.12	387.14	200.0
2021-02-05 04:15:00	SPY	ETF	387.1	387.1	387.1	387.1	100.0
2021-02-05 04:19:00	SPY	ETF	387.02	387.02	387.02	387.02	100.0
2021-02-05 04:21:00	SPY	ETF	387.05	387.05	387.05	387.05	100.0
2021-02-05 04:23:00	SPY	ETF	387.15	387.15	387.15	387.15	100.0
2021-02-05 04:24:00	SPY	ETF	387.2	387.2	387.19	387.19	500.0
2021-02-05 04:26:00	SPY	ETF	387.14	387.15	387.14	387.15	700.0
2021-02-05 04:32:00	SPY	ETF	387.21	387.21	387.21	387.21	493.0
2021-02-05 04:34:00	SPY	ETF	387.4	387.5	387.4	387.5	1535.0
2021-02-05 04:35:00	SPY	ETF	387.47	387.5	387.47	387.5	500.0
2021-02-05 04:38:00	SPY	ETF	387.49	387.49	387.42	387.42	300.0
2021-02-05 04:40:00	SPY	ETF	387.42	387.42	387.42	387.42	100.0
2021-02-05 04:41:00	SPY	ETF	387.5	387.5	387.5	387.5	175.0
2021-02-05 04:42:00	SPY	ETF	387.52	387.57	387.52	387.57	800.0
2021-02-05 04:43:00	SPY	ETF	387.66	387.66	387.64	387.64	2159.0
2021-02-05 04:44:00	SPY	ETF	387.62	387.62	387.62	387.62	200.0
2021-02-05 04:48:00	SPY	ETF	387.66	387.66	387.65	387.65	1367.0
2021-02-05 04:49:00	SPY	ETF	387.62	387.62	387.57	387.57	2830.0
2021-02-05 04:51:00	SPY	ETF	387.58	387.58	387.58	387.58	200.0
2021-02-05 04:52:00	SPY	ETF	387.57	387.57	387.57	387.57	300.0
2021-02-05 04:53:00	SPY	ETF	387.58	387.58	387.57	387.57	544.0
2021-02-05 04:54:00	SPY	ETF	387.59	387.59	387.59	387.59	124.0
2021-02-05 04:57:00	SPY	ETF	387.55	387.55	387.46	387.46	14171.0
2021-02-05 04:59:00	SPY	ETF	387.47	387.47	387.46	387.47	1000.0
2021-02-05 05:01:00	SPY	ETF	387.46	387.46	387.46	387.46	2000.0
2021-02-05 05:02:00	SPY	ETF	387.47	387.47	387.47	387.47	600.0
2021-02-05 05:05:00	SPY	ETF	387.52	387.52	387.52	387.52	800.0
2021-02-05 05:06:00	SPY	ETF	387.54	387.54	387.54	387.54	200.0
2021-02-05 05:07:00	SPY	ETF	387.54	387.54	387.54	387.54	100.0
2021-02-05 05:08:00	SPY	ETF	387.57	387.57	387.57	387.57	200.0
2021-02-05 05:10:00	SPY	ETF	387.55	387.55	387.55	387.55	500.0
2021-02-05 05:11:00	SPY	ETF	387.57	387.57	387.57	387.57	500.0
2021-02-05 05:12:00	SPY	ETF	387.57	387.57	387.57	387.57	600.0
2021-02-05 05:23:00	SPY	ETF	387.73	387.73	387.73	387.73	500.0
2021-02-05 05:24:00	SPY	ETF	387.58	387.58	387.58	387.58	600.0
2021-02-05 05:25:00	SPY	ETF	387.59	387.59	387.57	387.57	1100.0
2021-02-05 05:26:00	SPY	ETF	387.52	387.54	387.52	387.54	730.0
2021-02-05 05:27:00	SPY	ETF	387.59	387.59	387.59	387.59	500.0
2021-02-05 05:28:00	SPY	ETF	387.55	387.56	387.55	387.56	400.0

> showing 50 of 228,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time