PREVIEW / etf_1min / 2021-02-09

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-09.parquet
  size:    4.3 MB
  rows:    232,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-09 04:00:00	SPY	ETF	390.28	390.33	390.26	390.3	1340.0
2021-02-09 04:03:00	SPY	ETF	390.32	390.32	390.3	390.3	903.0
2021-02-09 04:04:00	SPY	ETF	390.3	390.3	390.25	390.28	325.0
2021-02-09 04:06:00	SPY	ETF	390.15	390.21	390.15	390.19	385.0
2021-02-09 04:07:00	SPY	ETF	390.08	390.11	390.03	390.11	1965.0
2021-02-09 04:08:00	SPY	ETF	390.05	390.07	390.05	390.07	200.0
2021-02-09 04:09:00	SPY	ETF	390.04	390.04	390.04	390.04	400.0
2021-02-09 04:10:00	SPY	ETF	390.01	390.03	390.01	390.03	1100.0
2021-02-09 04:11:00	SPY	ETF	390.12	390.12	390.09	390.11	400.0
2021-02-09 04:12:00	SPY	ETF	390.13	390.13	390.13	390.13	300.0
2021-02-09 04:14:00	SPY	ETF	390.17	390.17	390.17	390.17	100.0
2021-02-09 04:15:00	SPY	ETF	390.12	390.12	390.09	390.09	1600.0
2021-02-09 04:19:00	SPY	ETF	390.01	390.01	390.01	390.01	855.0
2021-02-09 04:21:00	SPY	ETF	389.97	389.97	389.88	389.88	2700.0
2021-02-09 04:22:00	SPY	ETF	389.92	389.92	389.92	389.92	100.0
2021-02-09 04:23:00	SPY	ETF	389.92	389.92	389.92	389.92	1000.0
2021-02-09 04:25:00	SPY	ETF	390.04	390.04	390.04	390.04	100.0
2021-02-09 04:26:00	SPY	ETF	390.07	390.09	390.07	390.07	1000.0
2021-02-09 04:27:00	SPY	ETF	390.05	390.14	390.04	390.14	1300.0
2021-02-09 04:28:00	SPY	ETF	390.19	390.19	390.17	390.17	5731.0
2021-02-09 04:30:00	SPY	ETF	390.12	390.12	390.12	390.12	200.0
2021-02-09 04:33:00	SPY	ETF	390.05	390.05	390.05	390.05	100.0
2021-02-09 04:34:00	SPY	ETF	390.07	390.1	390.03	390.03	1602.0
2021-02-09 04:35:00	SPY	ETF	390.07	390.1	390.07	390.1	250.0
2021-02-09 04:36:00	SPY	ETF	390.1	390.1	390.1	390.1	1100.0
2021-02-09 04:37:00	SPY	ETF	390.1	390.1	390.1	390.1	300.0
2021-02-09 04:38:00	SPY	ETF	390.06	390.06	390.06	390.06	200.0
2021-02-09 04:39:00	SPY	ETF	390.05	390.05	390.01	390.01	474.0
2021-02-09 04:40:00	SPY	ETF	390.0	390.0	389.95	389.95	200.0
2021-02-09 04:41:00	SPY	ETF	390.05	390.05	390.05	390.05	4209.0
2021-02-09 04:43:00	SPY	ETF	390.15	390.15	390.15	390.15	100.0
2021-02-09 04:44:00	SPY	ETF	390.1	390.1	390.03	390.03	600.0
2021-02-09 04:49:00	SPY	ETF	390.08	390.08	390.08	390.08	360.0
2021-02-09 04:50:00	SPY	ETF	390.1	390.1	390.1	390.1	100.0
2021-02-09 04:51:00	SPY	ETF	390.11	390.11	390.11	390.11	100.0
2021-02-09 04:56:00	SPY	ETF	390.1	390.15	390.1	390.15	1500.0
2021-02-09 05:03:00	SPY	ETF	390.18	390.2	390.18	390.2	2258.0
2021-02-09 05:05:00	SPY	ETF	390.18	390.2	390.18	390.2	2100.0
2021-02-09 05:07:00	SPY	ETF	390.14	390.14	390.14	390.14	100.0
2021-02-09 05:10:00	SPY	ETF	390.12	390.12	390.12	390.12	200.0
2021-02-09 05:24:00	SPY	ETF	390.13	390.13	390.13	390.13	1000.0
2021-02-09 05:27:00	SPY	ETF	390.09	390.09	390.09	390.09	399.0
2021-02-09 05:32:00	SPY	ETF	390.16	390.16	390.16	390.16	180.0
2021-02-09 05:33:00	SPY	ETF	390.15	390.15	390.15	390.15	500.0
2021-02-09 05:35:00	SPY	ETF	390.06	390.06	390.06	390.06	189.0
2021-02-09 05:40:00	SPY	ETF	390.03	390.03	390.03	390.03	102.0
2021-02-09 05:41:00	SPY	ETF	390.07	390.07	390.07	390.07	100.0
2021-02-09 05:42:00	SPY	ETF	390.0	390.0	390.0	390.0	100.0
2021-02-09 05:43:00	SPY	ETF	389.96	389.96	389.96	389.96	700.0
2021-02-09 05:45:00	SPY	ETF	390.01	390.01	390.01	390.01	406.0

> showing 50 of 232,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time