PREVIEW / etf_1min / 2021-02-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-10.parquet
  size:    4.4 MB
  rows:    237,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-10 04:00:00	SPY	ETF	391.5	391.5	391.5	391.5	1050.0
2021-02-10 04:02:00	SPY	ETF	391.7	391.7	391.7	391.7	100.0
2021-02-10 04:04:00	SPY	ETF	391.64	391.64	391.64	391.64	1000.0
2021-02-10 04:06:00	SPY	ETF	391.66	391.66	391.66	391.66	100.0
2021-02-10 04:08:00	SPY	ETF	391.61	391.61	391.61	391.61	1700.0
2021-02-10 04:09:00	SPY	ETF	391.69	391.69	391.69	391.69	100.0
2021-02-10 04:10:00	SPY	ETF	391.65	391.65	391.65	391.65	2200.0
2021-02-10 04:12:00	SPY	ETF	391.66	391.66	391.66	391.66	352.0
2021-02-10 04:15:00	SPY	ETF	391.58	391.58	391.58	391.58	100.0
2021-02-10 04:18:00	SPY	ETF	391.5	391.5	391.5	391.5	100.0
2021-02-10 04:20:00	SPY	ETF	391.51	391.51	391.51	391.51	100.0
2021-02-10 04:23:00	SPY	ETF	391.53	391.53	391.53	391.53	500.0
2021-02-10 04:25:00	SPY	ETF	391.6	391.6	391.6	391.6	1495.0
2021-02-10 04:26:00	SPY	ETF	391.54	391.54	391.53	391.53	2000.0
2021-02-10 04:28:00	SPY	ETF	391.52	391.52	391.52	391.52	900.0
2021-02-10 04:29:00	SPY	ETF	391.52	391.57	391.52	391.57	400.0
2021-02-10 04:30:00	SPY	ETF	391.57	391.62	391.57	391.62	200.0
2021-02-10 04:51:00	SPY	ETF	391.62	391.62	391.62	391.62	100.0
2021-02-10 04:52:00	SPY	ETF	391.62	391.62	391.62	391.62	105.0
2021-02-10 04:56:00	SPY	ETF	391.45	391.45	391.45	391.45	100.0
2021-02-10 05:08:00	SPY	ETF	391.56	391.56	391.56	391.56	100.0
2021-02-10 05:09:00	SPY	ETF	391.6	391.6	391.6	391.6	255.0
2021-02-10 05:11:00	SPY	ETF	391.59	391.59	391.59	391.59	210.0
2021-02-10 05:15:00	SPY	ETF	391.39	391.39	391.39	391.39	1000.0
2021-02-10 05:18:00	SPY	ETF	391.51	391.51	391.51	391.51	300.0
2021-02-10 05:19:00	SPY	ETF	391.51	391.51	391.5	391.5	575.0
2021-02-10 05:20:00	SPY	ETF	391.47	391.47	391.47	391.47	100.0
2021-02-10 05:24:00	SPY	ETF	391.52	391.52	391.52	391.52	300.0
2021-02-10 05:27:00	SPY	ETF	391.5	391.5	391.5	391.5	600.0
2021-02-10 05:33:00	SPY	ETF	391.35	391.35	391.35	391.35	500.0
2021-02-10 05:34:00	SPY	ETF	391.4	391.4	391.4	391.4	600.0
2021-02-10 05:35:00	SPY	ETF	391.45	391.45	391.45	391.45	300.0
2021-02-10 05:37:00	SPY	ETF	391.43	391.43	391.42	391.42	2300.0
2021-02-10 05:38:00	SPY	ETF	391.43	391.45	391.43	391.45	600.0
2021-02-10 05:39:00	SPY	ETF	391.45	391.45	391.45	391.45	500.0
2021-02-10 05:42:00	SPY	ETF	391.45	391.45	391.45	391.45	300.0
2021-02-10 05:43:00	SPY	ETF	391.49	391.5	391.49	391.5	200.0
2021-02-10 05:44:00	SPY	ETF	391.47	391.47	391.47	391.47	100.0
2021-02-10 05:45:00	SPY	ETF	391.43	391.45	391.43	391.44	1000.0
2021-02-10 05:46:00	SPY	ETF	391.41	391.41	391.4	391.4	1100.0
2021-02-10 05:49:00	SPY	ETF	391.44	391.44	391.44	391.44	100.0
2021-02-10 05:52:00	SPY	ETF	391.46	391.46	391.46	391.46	100.0
2021-02-10 05:55:00	SPY	ETF	391.47	391.47	391.47	391.47	500.0
2021-02-10 05:57:00	SPY	ETF	391.59	391.59	391.58	391.58	700.0
2021-02-10 06:01:00	SPY	ETF	391.62	391.62	391.62	391.62	130.0
2021-02-10 06:02:00	SPY	ETF	391.61	391.7	391.61	391.7	1100.0
2021-02-10 06:03:00	SPY	ETF	391.75	391.75	391.75	391.75	600.0
2021-02-10 06:05:00	SPY	ETF	391.74	391.74	391.74	391.74	100.0
2021-02-10 06:07:00	SPY	ETF	391.77	391.77	391.72	391.72	870.0
2021-02-10 06:09:00	SPY	ETF	391.76	391.76	391.76	391.76	400.0

> showing 50 of 237,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time