PREVIEW / etf_1min / 2021-02-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-11.parquet
  size:    4.3 MB
  rows:    229,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-11 04:00:00	SPY	ETF	391.04	391.04	390.95	390.95	4211.0
2021-02-11 04:02:00	SPY	ETF	390.95	390.95	390.95	390.95	500.0
2021-02-11 04:04:00	SPY	ETF	390.95	390.95	390.95	390.95	100.0
2021-02-11 04:05:00	SPY	ETF	390.94	390.95	390.93	390.93	999.0
2021-02-11 04:07:00	SPY	ETF	390.93	390.95	390.93	390.95	1100.0
2021-02-11 04:08:00	SPY	ETF	390.95	390.95	390.95	390.95	100.0
2021-02-11 04:10:00	SPY	ETF	390.96	390.96	390.96	390.96	500.0
2021-02-11 04:11:00	SPY	ETF	391.01	391.01	391.01	391.01	2000.0
2021-02-11 04:13:00	SPY	ETF	390.92	390.92	390.9	390.9	900.0
2021-02-11 04:15:00	SPY	ETF	390.9	390.91	390.9	390.91	700.0
2021-02-11 04:16:00	SPY	ETF	390.92	390.92	390.92	390.92	500.0
2021-02-11 04:18:00	SPY	ETF	391.01	391.01	391.01	391.01	500.0
2021-02-11 04:20:00	SPY	ETF	391.12	391.12	391.12	391.12	100.0
2021-02-11 04:21:00	SPY	ETF	391.22	391.22	391.22	391.22	250.0
2021-02-11 04:22:00	SPY	ETF	391.24	391.24	391.24	391.24	100.0
2021-02-11 04:23:00	SPY	ETF	391.21	391.21	391.18	391.19	3000.0
2021-02-11 04:25:00	SPY	ETF	391.17	391.17	391.17	391.17	100.0
2021-02-11 04:26:00	SPY	ETF	391.26	391.26	391.26	391.26	100.0
2021-02-11 04:31:00	SPY	ETF	391.09	391.09	391.09	391.09	102.0
2021-02-11 04:32:00	SPY	ETF	391.13	391.13	391.13	391.13	500.0
2021-02-11 04:36:00	SPY	ETF	391.07	391.07	391.07	391.07	970.0
2021-02-11 04:37:00	SPY	ETF	391.1	391.1	391.1	391.1	500.0
2021-02-11 04:38:00	SPY	ETF	391.17	391.18	391.15	391.15	500.0
2021-02-11 04:39:00	SPY	ETF	391.16	391.16	391.15	391.15	400.0
2021-02-11 04:43:00	SPY	ETF	391.07	391.07	391.07	391.07	600.0
2021-02-11 04:44:00	SPY	ETF	391.1	391.15	391.1	391.14	1300.0
2021-02-11 04:45:00	SPY	ETF	391.16	391.18	391.16	391.18	1055.0
2021-02-11 04:48:00	SPY	ETF	391.12	391.13	391.12	391.13	200.0
2021-02-11 04:49:00	SPY	ETF	391.21	391.21	391.21	391.21	100.0
2021-02-11 04:50:00	SPY	ETF	391.27	391.27	391.27	391.27	100.0
2021-02-11 04:51:00	SPY	ETF	391.23	391.25	391.23	391.25	13000.0
2021-02-11 04:52:00	SPY	ETF	391.22	391.25	391.22	391.22	13000.0
2021-02-11 04:54:00	SPY	ETF	391.22	391.22	391.22	391.22	100.0
2021-02-11 05:03:00	SPY	ETF	391.2	391.2	391.2	391.2	100.0
2021-02-11 05:04:00	SPY	ETF	391.23	391.3	391.23	391.3	451.0
2021-02-11 05:05:00	SPY	ETF	391.27	391.27	391.27	391.27	500.0
2021-02-11 05:06:00	SPY	ETF	391.31	391.32	391.31	391.32	600.0
2021-02-11 05:11:00	SPY	ETF	391.2	391.2	391.2	391.2	100.0
2021-02-11 05:15:00	SPY	ETF	391.18	391.18	391.18	391.18	100.0
2021-02-11 05:18:00	SPY	ETF	391.18	391.19	391.15	391.15	4298.0
2021-02-11 05:20:00	SPY	ETF	391.13	391.13	391.13	391.13	100.0
2021-02-11 05:21:00	SPY	ETF	391.12	391.12	391.12	391.12	300.0
2021-02-11 05:22:00	SPY	ETF	391.1	391.1	391.1	391.1	400.0
2021-02-11 05:26:00	SPY	ETF	391.14	391.14	391.14	391.14	200.0
2021-02-11 05:28:00	SPY	ETF	391.05	391.05	391.05	391.05	500.0
2021-02-11 05:29:00	SPY	ETF	391.05	391.05	391.0	391.03	1607.0
2021-02-11 05:30:00	SPY	ETF	391.04	391.04	391.03	391.03	223.0
2021-02-11 05:31:00	SPY	ETF	391.08	391.08	391.08	391.08	148.0
2021-02-11 05:32:00	SPY	ETF	391.08	391.08	391.04	391.04	5241.0
2021-02-11 05:38:00	SPY	ETF	391.11	391.11	391.11	391.11	600.0

> showing 50 of 229,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time