PREVIEW / etf_1min / 2021-02-12

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-12.parquet
  size:    4.1 MB
  rows:    218,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-12 04:00:00	SPY	ETF	389.3	389.42	389.3	389.42	1622.0
2021-02-12 04:01:00	SPY	ETF	389.45	389.5	389.45	389.48	1495.0
2021-02-12 04:02:00	SPY	ETF	389.49	389.55	389.49	389.51	1105.0
2021-02-12 04:03:00	SPY	ETF	389.55	389.55	389.54	389.54	200.0
2021-02-12 04:04:00	SPY	ETF	389.55	389.55	389.55	389.55	110.0
2021-02-12 04:05:00	SPY	ETF	389.51	389.51	389.51	389.51	100.0
2021-02-12 04:06:00	SPY	ETF	389.58	389.6	389.49	389.49	1940.0
2021-02-12 04:08:00	SPY	ETF	389.55	389.56	389.5	389.51	1300.0
2021-02-12 04:10:00	SPY	ETF	389.46	389.55	389.46	389.55	600.0
2021-02-12 04:11:00	SPY	ETF	389.56	389.56	389.56	389.56	100.0
2021-02-12 04:12:00	SPY	ETF	389.58	389.58	389.58	389.58	150.0
2021-02-12 04:14:00	SPY	ETF	389.52	389.52	389.47	389.47	300.0
2021-02-12 04:15:00	SPY	ETF	389.48	389.48	389.45	389.45	1100.0
2021-02-12 04:16:00	SPY	ETF	389.55	389.55	389.55	389.55	100.0
2021-02-12 04:18:00	SPY	ETF	389.55	389.58	389.55	389.58	300.0
2021-02-12 04:19:00	SPY	ETF	389.6	389.6	389.53	389.53	500.0
2021-02-12 04:20:00	SPY	ETF	389.55	389.58	389.55	389.58	1500.0
2021-02-12 04:22:00	SPY	ETF	389.63	389.63	389.63	389.63	500.0
2021-02-12 04:24:00	SPY	ETF	389.65	389.66	389.63	389.63	1500.0
2021-02-12 04:25:00	SPY	ETF	389.62	389.62	389.62	389.62	200.0
2021-02-12 04:28:00	SPY	ETF	389.68	389.68	389.68	389.68	100.0
2021-02-12 04:29:00	SPY	ETF	389.67	389.67	389.67	389.67	400.0
2021-02-12 04:33:00	SPY	ETF	389.66	389.66	389.66	389.66	100.0
2021-02-12 04:34:00	SPY	ETF	389.61	389.64	389.6	389.64	400.0
2021-02-12 04:35:00	SPY	ETF	389.64	389.67	389.63	389.63	1111.0
2021-02-12 04:42:00	SPY	ETF	389.81	389.81	389.81	389.81	288.0
2021-02-12 04:45:00	SPY	ETF	389.91	389.91	389.91	389.91	9300.0
2021-02-12 04:46:00	SPY	ETF	389.91	389.91	389.91	389.91	12700.0
2021-02-12 04:48:00	SPY	ETF	389.89	389.89	389.89	389.89	100.0
2021-02-12 04:51:00	SPY	ETF	389.82	389.82	389.82	389.82	300.0
2021-02-12 04:52:00	SPY	ETF	389.7	389.7	389.69	389.69	250.0
2021-02-12 04:53:00	SPY	ETF	389.69	389.69	389.69	389.69	100.0
2021-02-12 05:01:00	SPY	ETF	389.94	389.94	389.94	389.94	700.0
2021-02-12 05:03:00	SPY	ETF	389.94	389.94	389.94	389.94	250.0
2021-02-12 05:05:00	SPY	ETF	390.0	390.0	390.0	390.0	100.0
2021-02-12 05:06:00	SPY	ETF	389.96	389.96	389.96	389.96	250.0
2021-02-12 05:13:00	SPY	ETF	389.83	389.83	389.83	389.83	100.0
2021-02-12 05:17:00	SPY	ETF	389.89	389.9	389.89	389.9	1200.0
2021-02-12 05:23:00	SPY	ETF	389.99	390.0	389.98	389.99	990.0
2021-02-12 05:27:00	SPY	ETF	389.89	389.89	389.89	389.89	500.0
2021-02-12 05:29:00	SPY	ETF	389.97	389.97	389.96	389.96	600.0
2021-02-12 05:35:00	SPY	ETF	389.99	389.99	389.99	389.99	100.0
2021-02-12 05:37:00	SPY	ETF	389.96	389.96	389.93	389.93	300.0
2021-02-12 05:40:00	SPY	ETF	389.89	389.89	389.89	389.89	100.0
2021-02-12 05:42:00	SPY	ETF	389.99	389.99	389.99	389.99	150.0
2021-02-12 05:46:00	SPY	ETF	390.01	390.01	390.01	390.01	100.0
2021-02-12 05:48:00	SPY	ETF	390.01	390.01	390.01	390.01	100.0
2021-02-12 05:51:00	SPY	ETF	389.91	389.91	389.91	389.91	100.0
2021-02-12 05:53:00	SPY	ETF	389.95	389.95	389.93	389.93	400.0
2021-02-12 05:54:00	SPY	ETF	389.98	389.98	389.98	389.98	100.0

> showing 50 of 218,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time