PREVIEW / etf_1min / 2021-02-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-16.parquet
  size:    4.6 MB
  rows:    253,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-16 04:00:00	SPY	ETF	394.4	394.76	394.4	394.76	1065.0
2021-02-16 04:01:00	SPY	ETF	394.73	394.79	394.73	394.76	700.0
2021-02-16 04:02:00	SPY	ETF	394.73	394.75	394.7	394.7	1480.0
2021-02-16 04:03:00	SPY	ETF	394.71	394.71	394.71	394.71	100.0
2021-02-16 04:04:00	SPY	ETF	394.71	394.72	394.71	394.71	711.0
2021-02-16 04:05:00	SPY	ETF	394.68	394.68	394.68	394.68	100.0
2021-02-16 04:07:00	SPY	ETF	394.63	394.66	394.63	394.66	887.0
2021-02-16 04:08:00	SPY	ETF	394.58	394.59	394.58	394.59	475.0
2021-02-16 04:09:00	SPY	ETF	394.66	394.66	394.65	394.65	507.0
2021-02-16 04:10:00	SPY	ETF	394.58	394.58	394.57	394.57	695.0
2021-02-16 04:11:00	SPY	ETF	394.58	394.69	394.58	394.69	1275.0
2021-02-16 04:12:00	SPY	ETF	394.63	394.68	394.63	394.68	631.0
2021-02-16 04:13:00	SPY	ETF	394.66	394.66	394.66	394.66	400.0
2021-02-16 04:14:00	SPY	ETF	394.62	394.62	394.62	394.62	100.0
2021-02-16 04:15:00	SPY	ETF	394.63	394.63	394.6	394.6	350.0
2021-02-16 04:16:00	SPY	ETF	394.55	394.55	394.54	394.54	1200.0
2021-02-16 04:17:00	SPY	ETF	394.54	394.54	394.54	394.54	100.0
2021-02-16 04:18:00	SPY	ETF	394.54	394.54	394.46	394.46	500.0
2021-02-16 04:19:00	SPY	ETF	394.44	394.44	394.44	394.44	200.0
2021-02-16 04:20:00	SPY	ETF	394.47	394.47	394.47	394.47	200.0
2021-02-16 04:21:00	SPY	ETF	394.51	394.51	394.51	394.51	100.0
2021-02-16 04:22:00	SPY	ETF	394.54	394.54	394.49	394.49	1500.0
2021-02-16 04:23:00	SPY	ETF	394.47	394.47	394.44	394.44	1100.0
2021-02-16 04:24:00	SPY	ETF	394.42	394.42	394.4	394.4	200.0
2021-02-16 04:25:00	SPY	ETF	394.43	394.43	394.43	394.43	100.0
2021-02-16 04:26:00	SPY	ETF	394.43	394.52	394.43	394.52	900.0
2021-02-16 04:27:00	SPY	ETF	394.52	394.52	394.48	394.48	200.0
2021-02-16 04:30:00	SPY	ETF	394.45	394.5	394.45	394.5	200.0
2021-02-16 04:31:00	SPY	ETF	394.41	394.41	394.36	394.36	5000.0
2021-02-16 04:33:00	SPY	ETF	394.44	394.44	394.44	394.44	100.0
2021-02-16 04:35:00	SPY	ETF	394.4	394.4	394.4	394.4	100.0
2021-02-16 04:36:00	SPY	ETF	394.31	394.35	394.26	394.31	1305.0
2021-02-16 04:37:00	SPY	ETF	394.22	394.23	394.22	394.23	200.0
2021-02-16 04:40:00	SPY	ETF	394.45	394.45	394.45	394.45	1000.0
2021-02-16 04:41:00	SPY	ETF	394.48	394.48	394.48	394.48	130.0
2021-02-16 04:42:00	SPY	ETF	394.48	394.5	394.48	394.5	300.0
2021-02-16 04:43:00	SPY	ETF	394.49	394.49	394.49	394.49	100.0
2021-02-16 04:44:00	SPY	ETF	394.52	394.56	394.52	394.56	200.0
2021-02-16 04:45:00	SPY	ETF	394.52	394.55	394.52	394.55	365.0
2021-02-16 04:49:00	SPY	ETF	394.6	394.6	394.6	394.6	100.0
2021-02-16 04:50:00	SPY	ETF	394.6	394.6	394.57	394.57	1099.0
2021-02-16 04:51:00	SPY	ETF	394.57	394.57	394.57	394.57	2501.0
2021-02-16 04:52:00	SPY	ETF	394.64	394.64	394.62	394.62	1061.0
2021-02-16 04:53:00	SPY	ETF	394.63	394.63	394.62	394.62	1100.0
2021-02-16 04:54:00	SPY	ETF	394.62	394.64	394.62	394.64	3897.0
2021-02-16 04:55:00	SPY	ETF	394.67	394.67	394.67	394.67	104.0
2021-02-16 04:59:00	SPY	ETF	394.65	394.65	394.65	394.65	300.0
2021-02-16 05:00:00	SPY	ETF	394.65	394.66	394.65	394.65	4700.0
2021-02-16 05:03:00	SPY	ETF	394.76	394.76	394.76	394.76	195.0
2021-02-16 05:12:00	SPY	ETF	394.64	394.64	394.59	394.59	300.0

> showing 50 of 253,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time