PREVIEW / etf_1min / 2021-02-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-17.parquet
  size:    4.4 MB
  rows:    240,575

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-17 04:00:00	SPY	ETF	392.39	392.74	392.39	392.66	11130.0
2021-02-17 04:01:00	SPY	ETF	392.56	392.69	392.56	392.67	2615.0
2021-02-17 04:02:00	SPY	ETF	392.66	392.66	392.65	392.65	620.0
2021-02-17 04:03:00	SPY	ETF	392.68	392.68	392.6	392.6	1900.0
2021-02-17 04:04:00	SPY	ETF	392.63	392.63	392.61	392.62	1001.0
2021-02-17 04:06:00	SPY	ETF	392.53	392.53	392.53	392.53	500.0
2021-02-17 04:07:00	SPY	ETF	392.58	392.58	392.56	392.56	500.0
2021-02-17 04:08:00	SPY	ETF	392.54	392.54	392.54	392.54	200.0
2021-02-17 04:09:00	SPY	ETF	392.44	392.44	392.44	392.44	100.0
2021-02-17 04:10:00	SPY	ETF	392.49	392.49	392.49	392.49	100.0
2021-02-17 04:11:00	SPY	ETF	392.28	392.28	392.26	392.26	200.0
2021-02-17 04:12:00	SPY	ETF	392.24	392.24	392.2	392.2	3000.0
2021-02-17 04:14:00	SPY	ETF	392.35	392.35	392.35	392.35	100.0
2021-02-17 04:15:00	SPY	ETF	392.3	392.3	392.2	392.2	1100.0
2021-02-17 04:16:00	SPY	ETF	392.1	392.1	392.1	392.1	2900.0
2021-02-17 04:19:00	SPY	ETF	392.14	392.14	392.14	392.14	100.0
2021-02-17 04:22:00	SPY	ETF	392.19	392.24	392.19	392.24	700.0
2021-02-17 04:23:00	SPY	ETF	392.25	392.25	392.25	392.25	200.0
2021-02-17 04:24:00	SPY	ETF	392.33	392.33	392.33	392.33	100.0
2021-02-17 04:26:00	SPY	ETF	392.27	392.27	392.27	392.27	100.0
2021-02-17 04:30:00	SPY	ETF	392.29	392.3	392.29	392.3	1100.0
2021-02-17 04:33:00	SPY	ETF	392.2	392.2	392.2	392.2	600.0
2021-02-17 04:35:00	SPY	ETF	392.25	392.25	392.25	392.25	100.0
2021-02-17 04:36:00	SPY	ETF	392.0	392.0	392.0	392.0	100.0
2021-02-17 04:37:00	SPY	ETF	391.92	391.92	391.8	391.8	2221.0
2021-02-17 04:38:00	SPY	ETF	391.95	391.97	391.94	391.94	800.0
2021-02-17 04:39:00	SPY	ETF	391.88	391.88	391.85	391.85	500.0
2021-02-17 04:40:00	SPY	ETF	391.92	391.92	391.91	391.91	300.0
2021-02-17 04:42:00	SPY	ETF	391.95	391.98	391.93	391.93	900.0
2021-02-17 04:45:00	SPY	ETF	391.96	391.96	391.96	391.96	400.0
2021-02-17 04:47:00	SPY	ETF	391.84	391.84	391.84	391.84	1000.0
2021-02-17 04:49:00	SPY	ETF	391.79	391.8	391.77	391.77	2000.0
2021-02-17 04:50:00	SPY	ETF	391.84	391.95	391.84	391.95	1800.0
2021-02-17 04:52:00	SPY	ETF	391.91	391.91	391.91	391.91	100.0
2021-02-17 04:53:00	SPY	ETF	391.94	391.94	391.94	391.94	100.0
2021-02-17 04:59:00	SPY	ETF	391.95	391.95	391.95	391.95	100.0
2021-02-17 05:00:00	SPY	ETF	391.95	391.95	391.95	391.95	200.0
2021-02-17 05:02:00	SPY	ETF	391.99	391.99	391.99	391.99	100.0
2021-02-17 05:04:00	SPY	ETF	391.98	391.98	391.98	391.98	100.0
2021-02-17 05:05:00	SPY	ETF	392.0	392.0	392.0	392.0	100.0
2021-02-17 05:06:00	SPY	ETF	392.04	392.04	392.04	392.04	550.0
2021-02-17 05:10:00	SPY	ETF	392.17	392.25	392.17	392.25	200.0
2021-02-17 05:13:00	SPY	ETF	392.14	392.14	392.14	392.14	100.0
2021-02-17 05:14:00	SPY	ETF	392.1	392.1	392.1	392.1	200.0
2021-02-17 05:18:00	SPY	ETF	392.12	392.12	392.12	392.12	100.0
2021-02-17 05:28:00	SPY	ETF	392.26	392.26	392.26	392.26	300.0
2021-02-17 05:30:00	SPY	ETF	392.3	392.3	392.3	392.3	100.0
2021-02-17 05:33:00	SPY	ETF	392.29	392.29	392.29	392.29	500.0
2021-02-17 05:36:00	SPY	ETF	392.26	392.26	392.26	392.26	100.0
2021-02-17 05:37:00	SPY	ETF	392.26	392.26	392.26	392.26	100.0

> showing 50 of 240,575 rows — these rows as CSV

> unlock the full archive -- $79 one-time