PREVIEW / etf_1min / 2021-02-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-18.parquet
  size:    4.3 MB
  rows:    232,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-18 04:00:00	SPY	ETF	392.16	392.16	392.01	392.01	923.0
2021-02-18 04:01:00	SPY	ETF	391.97	391.97	391.97	391.97	100.0
2021-02-18 04:02:00	SPY	ETF	391.93	391.93	391.93	391.93	100.0
2021-02-18 04:03:00	SPY	ETF	392.0	392.08	392.0	392.08	400.0
2021-02-18 04:05:00	SPY	ETF	391.82	391.82	391.79	391.79	2850.0
2021-02-18 04:06:00	SPY	ETF	391.82	391.82	391.82	391.82	100.0
2021-02-18 04:10:00	SPY	ETF	391.73	391.74	391.73	391.74	200.0
2021-02-18 04:11:00	SPY	ETF	391.7	391.73	391.7	391.73	400.0
2021-02-18 04:19:00	SPY	ETF	391.53	391.53	391.5	391.5	267.0
2021-02-18 04:21:00	SPY	ETF	391.55	391.55	391.55	391.55	200.0
2021-02-18 04:22:00	SPY	ETF	391.46	391.46	391.46	391.46	100.0
2021-02-18 04:24:00	SPY	ETF	391.6	391.6	391.6	391.6	300.0
2021-02-18 04:31:00	SPY	ETF	391.26	391.26	391.21	391.21	200.0
2021-02-18 04:33:00	SPY	ETF	391.09	391.09	391.09	391.09	200.0
2021-02-18 04:34:00	SPY	ETF	391.1	391.1	391.1	391.1	100.0
2021-02-18 04:35:00	SPY	ETF	391.09	391.12	391.09	391.12	800.0
2021-02-18 04:36:00	SPY	ETF	391.19	391.26	391.19	391.25	500.0
2021-02-18 04:37:00	SPY	ETF	391.27	391.27	391.27	391.27	500.0
2021-02-18 04:38:00	SPY	ETF	391.25	391.25	391.25	391.25	200.0
2021-02-18 04:41:00	SPY	ETF	391.38	391.39	391.38	391.39	300.0
2021-02-18 04:43:00	SPY	ETF	391.39	391.39	391.39	391.39	100.0
2021-02-18 04:49:00	SPY	ETF	391.54	391.59	391.54	391.59	750.0
2021-02-18 04:52:00	SPY	ETF	391.58	391.58	391.58	391.58	100.0
2021-02-18 04:54:00	SPY	ETF	391.41	391.41	391.41	391.41	100.0
2021-02-18 04:59:00	SPY	ETF	391.49	391.5	391.49	391.5	600.0
2021-02-18 05:01:00	SPY	ETF	391.54	391.54	391.54	391.54	104.0
2021-02-18 05:03:00	SPY	ETF	391.58	391.58	391.58	391.58	100.0
2021-02-18 05:04:00	SPY	ETF	391.58	391.58	391.58	391.58	500.0
2021-02-18 05:06:00	SPY	ETF	391.56	391.56	391.52	391.52	200.0
2021-02-18 05:14:00	SPY	ETF	391.42	391.42	391.42	391.42	102.0
2021-02-18 05:18:00	SPY	ETF	391.3	391.3	391.3	391.3	100.0
2021-02-18 05:19:00	SPY	ETF	391.4	391.4	391.4	391.4	100.0
2021-02-18 05:23:00	SPY	ETF	391.45	391.45	391.45	391.45	1500.0
2021-02-18 05:26:00	SPY	ETF	391.22	391.22	391.2	391.2	1200.0
2021-02-18 05:27:00	SPY	ETF	391.18	391.18	391.18	391.18	242.0
2021-02-18 05:28:00	SPY	ETF	391.22	391.22	391.22	391.22	499.0
2021-02-18 05:32:00	SPY	ETF	391.2	391.21	391.2	391.21	1700.0
2021-02-18 05:33:00	SPY	ETF	391.22	391.22	391.2	391.2	1100.0
2021-02-18 05:39:00	SPY	ETF	391.3	391.35	391.21	391.21	3250.0
2021-02-18 05:45:00	SPY	ETF	391.09	391.09	391.02	391.02	1055.0
2021-02-18 05:46:00	SPY	ETF	390.97	390.97	390.97	390.97	100.0
2021-02-18 05:48:00	SPY	ETF	390.94	390.94	390.94	390.94	200.0
2021-02-18 05:50:00	SPY	ETF	391.0	391.0	390.95	390.95	400.0
2021-02-18 05:51:00	SPY	ETF	391.02	391.02	391.02	391.02	1000.0
2021-02-18 05:52:00	SPY	ETF	391.02	391.02	391.02	391.02	100.0
2021-02-18 05:54:00	SPY	ETF	391.02	391.02	391.02	391.02	197.0
2021-02-18 06:00:00	SPY	ETF	391.02	391.02	390.94	391.01	600.0
2021-02-18 06:02:00	SPY	ETF	390.81	390.81	390.81	390.81	100.0
2021-02-18 06:03:00	SPY	ETF	390.68	390.68	390.48	390.51	73975.0
2021-02-18 06:04:00	SPY	ETF	390.37	390.37	390.24	390.26	23900.0

> showing 50 of 232,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time