PREVIEW / etf_1min / 2021-02-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-19.parquet
  size:    4.3 MB
  rows:    230,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-19 04:00:00	SPY	ETF	391.08	391.08	391.08	391.08	1275.0
2021-02-19 04:02:00	SPY	ETF	390.76	390.82	390.76	390.82	200.0
2021-02-19 04:03:00	SPY	ETF	390.82	390.84	390.82	390.84	300.0
2021-02-19 04:04:00	SPY	ETF	390.87	390.87	390.82	390.82	600.0
2021-02-19 04:05:00	SPY	ETF	390.79	390.79	390.79	390.79	700.0
2021-02-19 04:06:00	SPY	ETF	390.77	390.77	390.74	390.77	2475.0
2021-02-19 04:07:00	SPY	ETF	390.84	390.84	390.84	390.84	150.0
2021-02-19 04:09:00	SPY	ETF	390.94	390.94	390.84	390.84	343.0
2021-02-19 04:10:00	SPY	ETF	390.83	390.93	390.83	390.93	300.0
2021-02-19 04:11:00	SPY	ETF	391.04	391.04	391.04	391.04	500.0
2021-02-19 04:12:00	SPY	ETF	391.1	391.13	391.1	391.13	1100.0
2021-02-19 04:14:00	SPY	ETF	391.09	391.09	391.09	391.09	400.0
2021-02-19 04:18:00	SPY	ETF	391.26	391.26	391.26	391.26	250.0
2021-02-19 04:19:00	SPY	ETF	391.34	391.37	391.33	391.34	650.0
2021-02-19 04:20:00	SPY	ETF	391.39	391.39	391.36	391.36	1200.0
2021-02-19 04:22:00	SPY	ETF	391.36	391.37	391.36	391.36	910.0
2021-02-19 04:23:00	SPY	ETF	391.31	391.31	391.31	391.31	200.0
2021-02-19 04:25:00	SPY	ETF	391.37	391.37	391.37	391.37	700.0
2021-02-19 04:26:00	SPY	ETF	391.29	391.29	391.28	391.29	600.0
2021-02-19 04:29:00	SPY	ETF	391.23	391.24	391.22	391.22	400.0
2021-02-19 04:31:00	SPY	ETF	391.38	391.38	391.38	391.38	700.0
2021-02-19 04:33:00	SPY	ETF	391.46	391.49	391.45	391.46	6299.0
2021-02-19 04:34:00	SPY	ETF	391.5	391.5	391.5	391.5	500.0
2021-02-19 04:35:00	SPY	ETF	391.6	391.6	391.6	391.6	100.0
2021-02-19 04:36:00	SPY	ETF	391.67	391.67	391.61	391.62	6641.0
2021-02-19 04:38:00	SPY	ETF	391.75	391.83	391.75	391.83	4670.0
2021-02-19 04:39:00	SPY	ETF	391.86	391.9	391.86	391.9	1210.0
2021-02-19 04:40:00	SPY	ETF	392.0	392.0	391.88	391.88	780.0
2021-02-19 04:41:00	SPY	ETF	392.0	392.0	392.0	392.0	500.0
2021-02-19 04:42:00	SPY	ETF	392.03	392.03	392.03	392.03	200.0
2021-02-19 04:46:00	SPY	ETF	391.77	391.77	391.77	391.77	300.0
2021-02-19 04:47:00	SPY	ETF	391.75	391.76	391.7	391.7	1800.0
2021-02-19 04:48:00	SPY	ETF	391.71	391.71	391.7	391.7	200.0
2021-02-19 04:51:00	SPY	ETF	391.75	391.75	391.75	391.75	100.0
2021-02-19 04:53:00	SPY	ETF	391.76	391.76	391.73	391.73	200.0
2021-02-19 04:57:00	SPY	ETF	391.69	391.69	391.69	391.69	300.0
2021-02-19 04:58:00	SPY	ETF	391.59	391.59	391.59	391.59	100.0
2021-02-19 05:02:00	SPY	ETF	391.69	391.71	391.69	391.71	12900.0
2021-02-19 05:03:00	SPY	ETF	391.67	391.67	391.67	391.67	300.0
2021-02-19 05:04:00	SPY	ETF	391.77	391.77	391.76	391.76	500.0
2021-02-19 05:08:00	SPY	ETF	391.82	391.82	391.82	391.82	1000.0
2021-02-19 05:10:00	SPY	ETF	391.82	391.83	391.22	391.72	5200.0
2021-02-19 05:13:00	SPY	ETF	391.93	391.98	391.93	391.98	700.0
2021-02-19 05:14:00	SPY	ETF	391.96	391.96	391.96	391.96	125.0
2021-02-19 05:15:00	SPY	ETF	391.94	391.96	391.94	391.96	2100.0
2021-02-19 05:16:00	SPY	ETF	391.94	391.98	391.94	391.98	600.0
2021-02-19 05:17:00	SPY	ETF	392.01	392.05	392.01	392.05	2000.0
2021-02-19 05:18:00	SPY	ETF	392.13	392.17	392.11	392.11	750.0
2021-02-19 05:19:00	SPY	ETF	392.08	392.08	392.07	392.08	1500.0
2021-02-19 05:20:00	SPY	ETF	391.94	391.94	391.94	391.94	200.0

> showing 50 of 230,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time