PREVIEW / etf_1min / 2021-02-22

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-22.parquet
  size:    4.6 MB
  rows:    247,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-22 04:00:00	SPY	ETF	386.38	386.55	386.33	386.47	8178.0
2021-02-22 04:01:00	SPY	ETF	386.52	386.55	386.35	386.43	7990.0
2021-02-22 04:02:00	SPY	ETF	386.4	386.5	386.37	386.48	2314.0
2021-02-22 04:03:00	SPY	ETF	386.53	386.56	386.53	386.56	1178.0
2021-02-22 04:04:00	SPY	ETF	386.55	386.65	386.55	386.65	3372.0
2021-02-22 04:05:00	SPY	ETF	386.71	386.78	386.71	386.78	1300.0
2021-02-22 04:06:00	SPY	ETF	386.33	386.36	386.3	386.3	4639.0
2021-02-22 04:07:00	SPY	ETF	386.47	386.61	386.43	386.5	1056.0
2021-02-22 04:08:00	SPY	ETF	386.63	386.64	386.6	386.61	2400.0
2021-02-22 04:09:00	SPY	ETF	386.72	386.72	386.69	386.69	300.0
2021-02-22 04:10:00	SPY	ETF	386.67	386.8	386.67	386.8	804.0
2021-02-22 04:11:00	SPY	ETF	386.97	387.03	386.94	386.94	2057.0
2021-02-22 04:12:00	SPY	ETF	386.92	387.03	386.92	387.03	7800.0
2021-02-22 04:13:00	SPY	ETF	387.08	387.14	387.0	387.09	8730.0
2021-02-22 04:14:00	SPY	ETF	387.12	387.15	387.03	387.03	1300.0
2021-02-22 04:15:00	SPY	ETF	387.02	387.02	387.02	387.02	300.0
2021-02-22 04:16:00	SPY	ETF	386.95	386.95	386.87	386.87	300.0
2021-02-22 04:17:00	SPY	ETF	386.77	386.9	386.77	386.9	300.0
2021-02-22 04:18:00	SPY	ETF	387.05	387.12	387.05	387.09	1700.0
2021-02-22 04:19:00	SPY	ETF	387.09	387.12	387.06	387.07	2585.0
2021-02-22 04:20:00	SPY	ETF	387.1	387.1	387.1	387.1	200.0
2021-02-22 04:23:00	SPY	ETF	387.07	387.07	387.02	387.02	300.0
2021-02-22 04:24:00	SPY	ETF	387.04	387.09	387.04	387.09	400.0
2021-02-22 04:25:00	SPY	ETF	387.07	387.08	387.07	387.08	700.0
2021-02-22 04:26:00	SPY	ETF	386.9	387.05	386.9	387.05	1000.0
2021-02-22 04:27:00	SPY	ETF	387.11	387.11	387.11	387.11	200.0
2021-02-22 04:28:00	SPY	ETF	387.07	387.07	386.93	386.93	400.0
2021-02-22 04:29:00	SPY	ETF	386.9	386.9	386.86	386.86	400.0
2021-02-22 04:30:00	SPY	ETF	386.84	386.84	386.84	386.84	100.0
2021-02-22 04:34:00	SPY	ETF	386.63	386.63	386.63	386.63	100.0
2021-02-22 04:36:00	SPY	ETF	386.5	386.67	386.5	386.67	400.0
2021-02-22 04:37:00	SPY	ETF	386.6	386.6	386.6	386.6	200.0
2021-02-22 04:40:00	SPY	ETF	386.67	386.68	386.67	386.68	300.0
2021-02-22 04:41:00	SPY	ETF	386.6	386.6	386.6	386.6	100.0
2021-02-22 04:42:00	SPY	ETF	386.61	386.61	386.61	386.61	100.0
2021-02-22 04:43:00	SPY	ETF	386.6	386.6	386.6	386.6	100.0
2021-02-22 04:44:00	SPY	ETF	386.58	386.58	386.51	386.51	400.0
2021-02-22 04:45:00	SPY	ETF	386.45	386.5	386.45	386.5	200.0
2021-02-22 04:46:00	SPY	ETF	386.55	386.68	386.55	386.68	1300.0
2021-02-22 04:47:00	SPY	ETF	386.78	386.78	386.78	386.78	100.0
2021-02-22 04:48:00	SPY	ETF	386.83	386.83	386.83	386.83	100.0
2021-02-22 04:49:00	SPY	ETF	386.83	386.83	386.83	386.83	100.0
2021-02-22 04:50:00	SPY	ETF	386.9	386.9	386.9	386.9	420.0
2021-02-22 04:53:00	SPY	ETF	386.92	386.94	386.92	386.94	1000.0
2021-02-22 04:54:00	SPY	ETF	386.9	386.95	386.9	386.95	300.0
2021-02-22 04:55:00	SPY	ETF	386.87	386.87	386.87	386.87	100.0
2021-02-22 04:57:00	SPY	ETF	386.93	386.94	386.92	386.94	800.0
2021-02-22 04:58:00	SPY	ETF	386.97	387.01	386.97	387.01	1200.0
2021-02-22 04:59:00	SPY	ETF	387.03	387.14	387.02	387.14	1300.0
2021-02-22 05:04:00	SPY	ETF	387.23	387.3	387.23	387.3	1153.0

> showing 50 of 247,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time