PREVIEW / etf_1min / 2021-02-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-23.parquet
  size:    4.8 MB
  rows:    267,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-23 04:00:00	SPY	ETF	387.27	387.27	387.1	387.1	1451.0
2021-02-23 04:01:00	SPY	ETF	387.13	387.21	387.13	387.21	2430.0
2021-02-23 04:02:00	SPY	ETF	387.18	387.18	387.08	387.08	250.0
2021-02-23 04:03:00	SPY	ETF	387.0	387.0	386.85	386.85	300.0
2021-02-23 04:05:00	SPY	ETF	386.6	386.71	386.58	386.62	16869.0
2021-02-23 04:06:00	SPY	ETF	386.73	386.73	386.73	386.73	100.0
2021-02-23 04:07:00	SPY	ETF	386.79	386.79	386.58	386.58	400.0
2021-02-23 04:09:00	SPY	ETF	386.69	386.69	386.52	386.52	580.0
2021-02-23 04:10:00	SPY	ETF	386.52	386.52	386.46	386.46	300.0
2021-02-23 04:11:00	SPY	ETF	386.55	386.56	386.36	386.36	946.0
2021-02-23 04:12:00	SPY	ETF	386.36	386.36	386.22	386.22	2000.0
2021-02-23 04:13:00	SPY	ETF	386.22	386.22	386.14	386.16	4800.0
2021-02-23 04:14:00	SPY	ETF	386.21	386.23	386.21	386.23	400.0
2021-02-23 04:15:00	SPY	ETF	386.34	386.34	386.31	386.31	300.0
2021-02-23 04:16:00	SPY	ETF	386.43	386.53	386.43	386.53	200.0
2021-02-23 04:17:00	SPY	ETF	386.47	386.47	386.47	386.47	2744.0
2021-02-23 04:20:00	SPY	ETF	386.51	386.52	386.5	386.5	2000.0
2021-02-23 04:21:00	SPY	ETF	386.47	386.47	386.46	386.47	2230.0
2021-02-23 04:22:00	SPY	ETF	386.46	386.46	386.44	386.44	2360.0
2021-02-23 04:26:00	SPY	ETF	386.13	386.13	386.0	386.0	2000.0
2021-02-23 04:27:00	SPY	ETF	386.06	386.07	385.98	385.98	5499.0
2021-02-23 04:28:00	SPY	ETF	385.95	385.95	385.83	385.88	900.0
2021-02-23 04:29:00	SPY	ETF	385.9	385.93	385.62	385.62	2900.0
2021-02-23 04:30:00	SPY	ETF	385.9	385.9	385.9	385.9	200.0
2021-02-23 04:31:00	SPY	ETF	385.86	385.94	385.86	385.93	1000.0
2021-02-23 04:32:00	SPY	ETF	385.93	385.96	385.86	385.86	3244.0
2021-02-23 04:33:00	SPY	ETF	385.62	385.62	385.56	385.56	1800.0
2021-02-23 04:34:00	SPY	ETF	385.76	385.79	385.76	385.79	600.0
2021-02-23 04:35:00	SPY	ETF	385.77	385.92	385.77	385.92	1000.0
2021-02-23 04:36:00	SPY	ETF	385.91	385.91	385.91	385.91	300.0
2021-02-23 04:37:00	SPY	ETF	385.95	386.04	385.95	386.04	2844.0
2021-02-23 04:38:00	SPY	ETF	386.04	386.04	386.0	386.0	400.0
2021-02-23 04:39:00	SPY	ETF	385.96	385.96	385.95	385.95	500.0
2021-02-23 04:40:00	SPY	ETF	385.93	385.93	385.9	385.9	497.0
2021-02-23 04:41:00	SPY	ETF	385.8	385.8	385.7	385.7	5900.0
2021-02-23 04:42:00	SPY	ETF	385.71	385.71	385.67	385.67	3544.0
2021-02-23 04:43:00	SPY	ETF	385.81	385.81	385.79	385.79	2600.0
2021-02-23 04:44:00	SPY	ETF	386.04	386.04	386.03	386.04	800.0
2021-02-23 04:46:00	SPY	ETF	385.83	385.83	385.83	385.83	200.0
2021-02-23 04:47:00	SPY	ETF	385.79	385.79	385.71	385.71	800.0
2021-02-23 04:48:00	SPY	ETF	385.53	385.54	385.44	385.44	1300.0
2021-02-23 04:49:00	SPY	ETF	385.39	385.39	385.39	385.39	800.0
2021-02-23 04:50:00	SPY	ETF	385.78	385.78	385.78	385.78	100.0
2021-02-23 04:51:00	SPY	ETF	385.75	385.75	385.74	385.74	300.0
2021-02-23 04:52:00	SPY	ETF	385.72	385.75	385.6	385.6	4844.0
2021-02-23 04:53:00	SPY	ETF	385.51	385.57	385.51	385.56	2100.0
2021-02-23 04:54:00	SPY	ETF	385.45	385.45	385.45	385.45	1000.0
2021-02-23 04:55:00	SPY	ETF	385.46	385.46	385.38	385.38	1200.0
2021-02-23 04:56:00	SPY	ETF	385.36	385.4	385.36	385.39	700.0
2021-02-23 04:57:00	SPY	ETF	385.35	385.35	385.35	385.35	100.0

> showing 50 of 267,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time