PREVIEW / etf_1min / 2021-02-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-24.parquet
  size:    4.6 MB
  rows:    253,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-24 04:00:00	SPY	ETF	387.46	387.5	387.46	387.5	2400.0
2021-02-24 04:01:00	SPY	ETF	387.47	387.68	387.47	387.57	1314.0
2021-02-24 04:02:00	SPY	ETF	387.48	387.53	387.46	387.53	1800.0
2021-02-24 04:03:00	SPY	ETF	387.48	387.48	387.45	387.47	2200.0
2021-02-24 04:04:00	SPY	ETF	387.47	387.5	387.47	387.5	700.0
2021-02-24 04:05:00	SPY	ETF	387.46	387.46	387.32	387.32	500.0
2021-02-24 04:06:00	SPY	ETF	387.33	387.35	387.33	387.35	200.0
2021-02-24 04:07:00	SPY	ETF	387.26	387.3	387.26	387.3	1300.0
2021-02-24 04:09:00	SPY	ETF	387.3	387.3	387.24	387.24	500.0
2021-02-24 04:11:00	SPY	ETF	387.2	387.2	387.2	387.2	400.0
2021-02-24 04:12:00	SPY	ETF	387.28	387.29	387.28	387.29	961.0
2021-02-24 04:13:00	SPY	ETF	387.2	387.2	387.2	387.2	640.0
2021-02-24 04:14:00	SPY	ETF	387.15	387.15	387.14	387.14	200.0
2021-02-24 04:15:00	SPY	ETF	387.43	387.43	387.43	387.43	100.0
2021-02-24 04:17:00	SPY	ETF	387.5	387.5	387.5	387.5	1500.0
2021-02-24 04:18:00	SPY	ETF	387.58	387.58	387.55	387.55	457.0
2021-02-24 04:19:00	SPY	ETF	387.69	387.71	387.69	387.71	2175.0
2021-02-24 04:20:00	SPY	ETF	387.76	387.96	387.75	387.96	4675.0
2021-02-24 04:21:00	SPY	ETF	387.91	387.91	387.88	387.88	1500.0
2021-02-24 04:23:00	SPY	ETF	388.0	388.1	388.0	388.04	3700.0
2021-02-24 04:24:00	SPY	ETF	387.96	387.96	387.96	387.96	100.0
2021-02-24 04:27:00	SPY	ETF	388.06	388.06	388.06	388.06	800.0
2021-02-24 04:28:00	SPY	ETF	388.0	388.06	388.0	388.03	1900.0
2021-02-24 04:29:00	SPY	ETF	388.11	388.11	388.11	388.11	300.0
2021-02-24 04:30:00	SPY	ETF	388.14	388.16	388.14	388.14	1000.0
2021-02-24 04:31:00	SPY	ETF	388.01	388.01	388.01	388.01	100.0
2021-02-24 04:36:00	SPY	ETF	387.99	387.99	387.99	387.99	400.0
2021-02-24 04:37:00	SPY	ETF	387.89	387.9	387.84	387.9	430.0
2021-02-24 04:38:00	SPY	ETF	387.86	387.86	387.86	387.86	100.0
2021-02-24 04:40:00	SPY	ETF	387.94	387.94	387.94	387.94	160.0
2021-02-24 04:43:00	SPY	ETF	388.01	388.01	388.01	388.01	100.0
2021-02-24 04:44:00	SPY	ETF	387.94	387.94	387.94	387.94	500.0
2021-02-24 04:46:00	SPY	ETF	387.96	387.96	387.96	387.96	100.0
2021-02-24 04:47:00	SPY	ETF	387.91	387.91	387.91	387.91	100.0
2021-02-24 04:48:00	SPY	ETF	387.99	387.99	387.99	387.99	110.0
2021-02-24 04:51:00	SPY	ETF	388.14	388.14	388.14	388.14	1000.0
2021-02-24 04:53:00	SPY	ETF	388.19	388.19	388.19	388.19	100.0
2021-02-24 04:54:00	SPY	ETF	388.22	388.22	388.22	388.22	125.0
2021-02-24 04:56:00	SPY	ETF	388.04	388.04	388.04	388.04	100.0
2021-02-24 04:57:00	SPY	ETF	388.11	388.12	388.11	388.12	650.0
2021-02-24 04:58:00	SPY	ETF	388.12	388.12	388.12	388.12	100.0
2021-02-24 05:01:00	SPY	ETF	388.31	388.34	388.29	388.34	799.0
2021-02-24 05:02:00	SPY	ETF	388.39	388.46	388.39	388.46	1000.0
2021-02-24 05:03:00	SPY	ETF	388.44	388.44	388.44	388.44	600.0
2021-02-24 05:04:00	SPY	ETF	388.4	388.41	388.4	388.41	2250.0
2021-02-24 05:06:00	SPY	ETF	388.11	388.11	388.11	388.11	100.0
2021-02-24 05:07:00	SPY	ETF	388.19	388.2	388.19	388.19	750.0
2021-02-24 05:09:00	SPY	ETF	388.16	388.19	388.16	388.19	1600.0
2021-02-24 05:11:00	SPY	ETF	388.21	388.21	388.2	388.2	480.0
2021-02-24 05:12:00	SPY	ETF	388.24	388.24	388.24	388.24	100.0

> showing 50 of 253,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time