PREVIEW / etf_1min / 2021-02-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-02-26.parquet
  size:    4.7 MB
  rows:    265,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-02-26 04:00:00	SPY	ETF	384.1	384.1	383.9	383.91	1485.0
2021-02-26 04:01:00	SPY	ETF	383.84	383.89	383.59	383.59	1100.0
2021-02-26 04:02:00	SPY	ETF	383.45	383.57	383.45	383.52	5600.0
2021-02-26 04:04:00	SPY	ETF	383.32	383.39	383.32	383.32	600.0
2021-02-26 04:05:00	SPY	ETF	383.52	383.54	383.47	383.54	1100.0
2021-02-26 04:07:00	SPY	ETF	383.79	383.79	383.79	383.79	489.0
2021-02-26 04:08:00	SPY	ETF	383.63	383.63	383.63	383.63	200.0
2021-02-26 04:09:00	SPY	ETF	383.67	383.74	383.67	383.74	700.0
2021-02-26 04:10:00	SPY	ETF	383.82	383.82	383.82	383.82	395.0
2021-02-26 04:11:00	SPY	ETF	383.83	383.85	383.72	383.85	600.0
2021-02-26 04:12:00	SPY	ETF	383.89	383.89	383.79	383.79	400.0
2021-02-26 04:13:00	SPY	ETF	383.82	383.87	383.82	383.87	487.0
2021-02-26 04:14:00	SPY	ETF	383.76	383.77	383.72	383.72	1500.0
2021-02-26 04:15:00	SPY	ETF	383.79	383.79	383.79	383.79	500.0
2021-02-26 04:16:00	SPY	ETF	383.72	384.02	383.72	384.02	900.0
2021-02-26 04:17:00	SPY	ETF	384.09	384.09	384.04	384.04	1800.0
2021-02-26 04:18:00	SPY	ETF	383.99	384.0	383.99	384.0	600.0
2021-02-26 04:19:00	SPY	ETF	383.87	383.89	383.87	383.89	1198.0
2021-02-26 04:20:00	SPY	ETF	383.82	383.82	383.61	383.66	1500.0
2021-02-26 04:21:00	SPY	ETF	383.56	383.56	383.51	383.53	5000.0
2021-02-26 04:22:00	SPY	ETF	383.32	383.32	383.22	383.22	2647.0
2021-02-26 04:23:00	SPY	ETF	383.19	383.19	383.19	383.19	500.0
2021-02-26 04:24:00	SPY	ETF	383.38	383.38	383.38	383.38	200.0
2021-02-26 04:25:00	SPY	ETF	383.44	383.5	383.39	383.5	1500.0
2021-02-26 04:26:00	SPY	ETF	383.52	383.52	383.52	383.52	500.0
2021-02-26 04:27:00	SPY	ETF	383.53	383.53	383.53	383.53	100.0
2021-02-26 04:28:00	SPY	ETF	383.58	383.58	383.58	383.58	300.0
2021-02-26 04:31:00	SPY	ETF	383.13	383.13	382.94	382.94	900.0
2021-02-26 04:33:00	SPY	ETF	383.19	383.22	383.19	383.22	1600.0
2021-02-26 04:34:00	SPY	ETF	383.05	383.05	383.05	383.05	100.0
2021-02-26 04:36:00	SPY	ETF	383.37	383.4	383.37	383.38	3500.0
2021-02-26 04:37:00	SPY	ETF	383.3	383.37	383.3	383.37	300.0
2021-02-26 04:39:00	SPY	ETF	383.62	383.62	383.62	383.62	400.0
2021-02-26 04:40:00	SPY	ETF	383.49	383.49	383.44	383.44	800.0
2021-02-26 04:41:00	SPY	ETF	383.47	383.47	383.37	383.37	1300.0
2021-02-26 04:43:00	SPY	ETF	383.62	383.62	383.62	383.62	200.0
2021-02-26 04:44:00	SPY	ETF	383.75	383.79	383.75	383.79	600.0
2021-02-26 04:45:00	SPY	ETF	383.77	383.92	383.77	383.92	1950.0
2021-02-26 04:46:00	SPY	ETF	383.99	383.99	383.99	383.99	100.0
2021-02-26 04:47:00	SPY	ETF	383.89	383.89	383.87	383.87	200.0
2021-02-26 04:48:00	SPY	ETF	383.82	383.82	383.81	383.81	230.0
2021-02-26 04:50:00	SPY	ETF	383.48	383.48	383.48	383.48	100.0
2021-02-26 04:51:00	SPY	ETF	383.42	383.42	383.36	383.36	500.0
2021-02-26 04:52:00	SPY	ETF	383.26	383.26	383.14	383.14	10500.0
2021-02-26 04:53:00	SPY	ETF	383.24	383.25	383.24	383.25	300.0
2021-02-26 05:01:00	SPY	ETF	383.37	383.37	383.37	383.37	500.0
2021-02-26 05:02:00	SPY	ETF	383.09	383.09	383.09	383.09	100.0
2021-02-26 05:03:00	SPY	ETF	382.97	383.07	382.97	383.07	1000.0
2021-02-26 05:05:00	SPY	ETF	382.92	382.92	382.74	382.74	1800.0
2021-02-26 05:06:00	SPY	ETF	382.74	382.74	382.58	382.58	2600.0

> showing 50 of 265,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time