PREVIEW / etf_1min / 2021-03-02

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-02.parquet
  size:    4.4 MB
  rows:    243,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-02 04:00:00	SPY	ETF	387.5	387.5	386.8	386.8	22573.0
2021-03-02 04:01:00	SPY	ETF	386.86	386.87	386.8	386.87	3500.0
2021-03-02 04:02:00	SPY	ETF	386.89	386.92	386.82	386.9	2290.0
2021-03-02 04:03:00	SPY	ETF	386.8	386.8	386.71	386.78	6203.0
2021-03-02 04:04:00	SPY	ETF	386.79	386.81	386.79	386.81	800.0
2021-03-02 04:05:00	SPY	ETF	386.65	386.82	386.59	386.82	4525.0
2021-03-02 04:06:00	SPY	ETF	386.9	386.9	386.86	386.9	900.0
2021-03-02 04:07:00	SPY	ETF	386.9	386.95	386.9	386.95	1900.0
2021-03-02 04:08:00	SPY	ETF	386.77	386.78	386.77	386.78	1000.0
2021-03-02 04:09:00	SPY	ETF	386.85	386.85	386.8	386.8	600.0
2021-03-02 04:10:00	SPY	ETF	386.76	386.76	386.51	386.51	3000.0
2021-03-02 04:11:00	SPY	ETF	386.55	386.59	386.46	386.52	3456.0
2021-03-02 04:12:00	SPY	ETF	386.6	386.6	386.57	386.6	800.0
2021-03-02 04:13:00	SPY	ETF	386.45	386.45	386.42	386.42	1100.0
2021-03-02 04:14:00	SPY	ETF	386.59	386.7	386.59	386.7	600.0
2021-03-02 04:15:00	SPY	ETF	386.75	386.86	386.75	386.8	2700.0
2021-03-02 04:16:00	SPY	ETF	386.85	386.94	386.85	386.94	1300.0
2021-03-02 04:17:00	SPY	ETF	386.96	387.0	386.93	387.0	700.0
2021-03-02 04:18:00	SPY	ETF	386.95	386.95	386.9	386.9	712.0
2021-03-02 04:19:00	SPY	ETF	386.82	386.82	386.82	386.82	200.0
2021-03-02 04:21:00	SPY	ETF	386.85	386.85	386.85	386.85	200.0
2021-03-02 04:23:00	SPY	ETF	387.03	387.03	386.95	386.95	3400.0
2021-03-02 04:24:00	SPY	ETF	387.09	387.1	386.99	387.0	2700.0
2021-03-02 04:25:00	SPY	ETF	387.09	387.09	387.08	387.08	1000.0
2021-03-02 04:26:00	SPY	ETF	387.08	387.18	387.08	387.13	1400.0
2021-03-02 04:27:00	SPY	ETF	387.01	387.01	387.01	387.01	200.0
2021-03-02 04:28:00	SPY	ETF	386.98	387.14	386.98	387.14	597.0
2021-03-02 04:29:00	SPY	ETF	387.15	387.28	387.15	387.28	200.0
2021-03-02 04:30:00	SPY	ETF	387.33	387.35	387.33	387.35	300.0
2021-03-02 04:31:00	SPY	ETF	387.37	387.38	387.37	387.38	400.0
2021-03-02 04:32:00	SPY	ETF	387.45	387.45	387.31	387.36	1750.0
2021-03-02 04:33:00	SPY	ETF	387.48	387.48	387.43	387.43	400.0
2021-03-02 04:34:00	SPY	ETF	387.44	387.52	387.43	387.52	400.0
2021-03-02 04:35:00	SPY	ETF	387.63	387.64	387.61	387.61	1099.0
2021-03-02 04:37:00	SPY	ETF	387.65	387.65	387.62	387.65	1190.0
2021-03-02 04:38:00	SPY	ETF	387.63	387.63	387.6	387.6	400.0
2021-03-02 04:39:00	SPY	ETF	387.59	387.6	387.59	387.59	700.0
2021-03-02 04:40:00	SPY	ETF	387.59	387.64	387.59	387.64	400.0
2021-03-02 04:41:00	SPY	ETF	387.68	387.73	387.67	387.72	2057.0
2021-03-02 04:42:00	SPY	ETF	387.8	387.92	387.8	387.92	700.0
2021-03-02 04:43:00	SPY	ETF	387.94	387.94	387.88	387.88	400.0
2021-03-02 04:44:00	SPY	ETF	387.88	387.88	387.88	387.88	200.0
2021-03-02 04:46:00	SPY	ETF	387.9	387.9	387.9	387.9	100.0
2021-03-02 04:47:00	SPY	ETF	387.78	387.78	387.76	387.76	1450.0
2021-03-02 04:48:00	SPY	ETF	387.82	387.82	387.82	387.82	100.0
2021-03-02 04:49:00	SPY	ETF	387.78	387.78	387.74	387.74	400.0
2021-03-02 04:50:00	SPY	ETF	387.7	387.7	387.68	387.68	600.0
2021-03-02 04:51:00	SPY	ETF	387.62	387.62	387.58	387.6	3800.0
2021-03-02 04:53:00	SPY	ETF	387.82	387.82	387.82	387.82	100.0
2021-03-02 04:54:00	SPY	ETF	387.81	387.85	387.68	387.68	1100.0

> showing 50 of 243,320 rows — these rows as CSV

> unlock the full archive -- $79 one-time