PREVIEW / etf_1min / 2021-03-04

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-04.parquet
  size:    5.1 MB
  rows:    285,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-04 04:00:00	SPY	ETF	380.79	380.97	380.79	380.85	3200.0
2021-03-04 04:01:00	SPY	ETF	380.9	381.01	380.9	381.01	625.0
2021-03-04 04:02:00	SPY	ETF	380.94	380.94	380.94	380.94	100.0
2021-03-04 04:03:00	SPY	ETF	381.09	381.15	381.09	381.15	400.0
2021-03-04 04:05:00	SPY	ETF	381.16	381.16	381.16	381.16	200.0
2021-03-04 04:06:00	SPY	ETF	380.91	380.91	380.91	380.91	200.0
2021-03-04 04:07:00	SPY	ETF	380.9	380.9	380.84	380.84	300.0
2021-03-04 04:08:00	SPY	ETF	380.71	380.78	380.65	380.78	2651.0
2021-03-04 04:09:00	SPY	ETF	380.71	380.71	380.71	380.71	300.0
2021-03-04 04:10:00	SPY	ETF	380.64	380.64	380.64	380.64	350.0
2021-03-04 04:11:00	SPY	ETF	380.61	380.61	380.61	380.61	100.0
2021-03-04 04:12:00	SPY	ETF	380.29	380.29	380.26	380.26	200.0
2021-03-04 04:14:00	SPY	ETF	380.18	380.47	380.18	380.46	5400.0
2021-03-04 04:15:00	SPY	ETF	380.31	380.31	380.31	380.31	200.0
2021-03-04 04:17:00	SPY	ETF	380.43	380.44	380.39	380.39	460.0
2021-03-04 04:18:00	SPY	ETF	380.29	380.36	380.29	380.36	300.0
2021-03-04 04:19:00	SPY	ETF	380.39	380.39	380.39	380.39	300.0
2021-03-04 04:20:00	SPY	ETF	380.26	380.26	380.26	380.26	100.0
2021-03-04 04:21:00	SPY	ETF	380.19	380.19	380.05	380.05	5110.0
2021-03-04 04:22:00	SPY	ETF	380.09	380.09	380.09	380.09	100.0
2021-03-04 04:23:00	SPY	ETF	380.02	380.02	380.02	380.02	125.0
2021-03-04 04:24:00	SPY	ETF	379.84	379.89	379.72	379.72	7500.0
2021-03-04 04:25:00	SPY	ETF	379.81	379.81	379.79	379.79	300.0
2021-03-04 04:26:00	SPY	ETF	379.96	379.96	379.75	379.75	200.0
2021-03-04 04:27:00	SPY	ETF	379.71	379.71	379.71	379.71	100.0
2021-03-04 04:28:00	SPY	ETF	379.69	380.34	379.69	379.69	9077.0
2021-03-04 04:29:00	SPY	ETF	379.84	379.84	379.74	379.74	1750.0
2021-03-04 04:30:00	SPY	ETF	379.82	379.82	379.69	379.69	400.0
2021-03-04 04:31:00	SPY	ETF	379.75	379.96	379.69	379.96	750.0
2021-03-04 04:32:00	SPY	ETF	379.56	379.56	379.56	379.56	100.0
2021-03-04 04:33:00	SPY	ETF	379.65	379.66	379.64	379.64	1400.0
2021-03-04 04:34:00	SPY	ETF	379.61	379.62	379.61	379.62	1100.0
2021-03-04 04:35:00	SPY	ETF	379.55	379.55	379.55	379.55	2550.0
2021-03-04 04:36:00	SPY	ETF	379.74	379.75	379.74	379.75	1650.0
2021-03-04 04:37:00	SPY	ETF	379.76	379.76	379.76	379.76	500.0
2021-03-04 04:38:00	SPY	ETF	379.75	379.84	379.74	379.84	2200.0
2021-03-04 04:39:00	SPY	ETF	379.84	379.94	379.84	379.94	499.0
2021-03-04 04:40:00	SPY	ETF	379.61	379.61	379.57	379.57	1100.0
2021-03-04 04:41:00	SPY	ETF	379.66	379.66	379.61	379.61	700.0
2021-03-04 04:43:00	SPY	ETF	379.6	379.6	379.36	379.36	5730.0
2021-03-04 04:44:00	SPY	ETF	379.26	379.26	379.26	379.26	400.0
2021-03-04 04:45:00	SPY	ETF	379.21	379.21	379.19	379.19	361.0
2021-03-04 04:47:00	SPY	ETF	379.36	379.36	379.31	379.31	450.0
2021-03-04 04:48:00	SPY	ETF	379.3	379.34	379.29	379.34	1500.0
2021-03-04 04:49:00	SPY	ETF	379.48	379.51	379.46	379.51	2700.0
2021-03-04 04:50:00	SPY	ETF	379.51	379.62	379.49	379.62	25600.0
2021-03-04 04:51:00	SPY	ETF	379.59	379.59	379.59	379.59	500.0
2021-03-04 04:53:00	SPY	ETF	379.81	379.81	379.8	379.8	1950.0
2021-03-04 04:54:00	SPY	ETF	379.81	379.86	379.81	379.86	1400.0
2021-03-04 04:56:00	SPY	ETF	379.88	379.89	379.88	379.89	800.0

> showing 50 of 285,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time