PREVIEW / etf_1min / 2021-03-05

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-05.parquet
  size:    4.9 MB
  rows:    273,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-05 04:00:00	SPY	ETF	375.16	375.16	375.1	375.1	640.0
2021-03-05 04:01:00	SPY	ETF	374.98	375.16	374.98	375.16	1000.0
2021-03-05 04:02:00	SPY	ETF	375.21	375.21	375.15	375.15	600.0
2021-03-05 04:03:00	SPY	ETF	375.05	375.05	375.05	375.05	199.0
2021-03-05 04:04:00	SPY	ETF	375.38	375.38	375.38	375.38	100.0
2021-03-05 04:05:00	SPY	ETF	375.36	375.46	375.36	375.46	700.0
2021-03-05 04:06:00	SPY	ETF	375.45	375.46	375.45	375.46	1000.0
2021-03-05 04:08:00	SPY	ETF	375.51	375.66	375.46	375.46	999.0
2021-03-05 04:10:00	SPY	ETF	375.11	375.11	375.11	375.11	359.0
2021-03-05 04:11:00	SPY	ETF	375.08	375.08	375.08	375.08	100.0
2021-03-05 04:12:00	SPY	ETF	375.04	375.12	375.04	375.12	287.0
2021-03-05 04:13:00	SPY	ETF	374.93	374.93	374.93	374.93	100.0
2021-03-05 04:14:00	SPY	ETF	374.8	374.86	374.7	374.7	3600.0
2021-03-05 04:15:00	SPY	ETF	374.51	374.66	374.51	374.61	7068.0
2021-03-05 04:17:00	SPY	ETF	374.61	374.81	374.61	374.61	17500.0
2021-03-05 04:18:00	SPY	ETF	374.61	374.61	374.61	374.61	5400.0
2021-03-05 04:21:00	SPY	ETF	374.65	374.76	374.65	374.76	799.0
2021-03-05 04:23:00	SPY	ETF	374.76	374.76	374.76	374.76	200.0
2021-03-05 04:27:00	SPY	ETF	374.88	374.88	374.71	374.71	700.0
2021-03-05 04:28:00	SPY	ETF	374.49	374.58	374.44	374.58	900.0
2021-03-05 04:30:00	SPY	ETF	374.62	374.62	374.62	374.62	300.0
2021-03-05 04:31:00	SPY	ETF	374.4	374.52	374.36	374.52	4300.0
2021-03-05 04:32:00	SPY	ETF	374.42	374.42	374.42	374.42	1000.0
2021-03-05 04:33:00	SPY	ETF	374.34	374.39	374.34	374.39	1600.0
2021-03-05 04:34:00	SPY	ETF	374.46	374.46	374.39	374.39	200.0
2021-03-05 04:36:00	SPY	ETF	374.69	374.69	374.69	374.69	100.0
2021-03-05 04:38:00	SPY	ETF	374.74	374.74	374.71	374.71	600.0
2021-03-05 04:41:00	SPY	ETF	374.59	374.59	374.59	374.59	400.0
2021-03-05 04:42:00	SPY	ETF	374.61	374.61	374.61	374.61	500.0
2021-03-05 04:43:00	SPY	ETF	374.81	374.82	374.81	374.82	800.0
2021-03-05 04:44:00	SPY	ETF	374.94	375.01	374.94	375.01	1540.0
2021-03-05 04:46:00	SPY	ETF	374.85	374.85	374.76	374.76	833.0
2021-03-05 04:49:00	SPY	ETF	374.66	374.66	374.66	374.66	100.0
2021-03-05 04:51:00	SPY	ETF	374.86	374.86	374.86	374.86	100.0
2021-03-05 04:55:00	SPY	ETF	374.94	374.94	374.94	374.94	500.0
2021-03-05 04:58:00	SPY	ETF	375.06	375.07	375.06	375.07	12765.0
2021-03-05 05:01:00	SPY	ETF	375.06	375.06	374.96	374.96	3700.0
2021-03-05 05:02:00	SPY	ETF	374.96	374.96	374.96	374.96	500.0
2021-03-05 05:03:00	SPY	ETF	375.09	375.09	375.07	375.07	3000.0
2021-03-05 05:04:00	SPY	ETF	375.15	375.19	375.15	375.19	2100.0
2021-03-05 05:05:00	SPY	ETF	375.19	375.19	375.0	375.0	3490.0
2021-03-05 05:06:00	SPY	ETF	374.84	374.84	374.84	374.84	100.0
2021-03-05 05:15:00	SPY	ETF	375.29	375.29	375.29	375.29	500.0
2021-03-05 05:16:00	SPY	ETF	375.46	375.46	375.34	375.34	990.0
2021-03-05 05:19:00	SPY	ETF	375.48	375.48	375.48	375.48	495.0
2021-03-05 05:21:00	SPY	ETF	375.26	375.26	375.26	375.26	100.0
2021-03-05 05:22:00	SPY	ETF	375.3	375.4	375.3	375.4	600.0
2021-03-05 05:27:00	SPY	ETF	375.36	375.36	375.36	375.36	200.0
2021-03-05 05:31:00	SPY	ETF	375.35	375.45	375.3	375.41	2000.0
2021-03-05 05:32:00	SPY	ETF	375.27	375.27	375.24	375.24	800.0

> showing 50 of 273,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time