PREVIEW / etf_1min / 2021-03-10

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-10.parquet
  size:    4.5 MB
  rows:    253,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-10 04:01:00	SPY	ETF	387.51	387.53	387.51	387.53	300.0
2021-03-10 04:02:00	SPY	ETF	387.47	387.49	387.42	387.42	400.0
2021-03-10 04:03:00	SPY	ETF	387.41	387.41	387.37	387.38	740.0
2021-03-10 04:04:00	SPY	ETF	387.17	387.17	387.17	387.17	100.0
2021-03-10 04:05:00	SPY	ETF	387.22	387.29	387.17	387.29	490.0
2021-03-10 04:06:00	SPY	ETF	387.43	387.45	387.43	387.45	200.0
2021-03-10 04:07:00	SPY	ETF	387.35	387.39	387.35	387.39	2000.0
2021-03-10 04:09:00	SPY	ETF	387.45	387.49	387.42	387.42	2200.0
2021-03-10 04:11:00	SPY	ETF	387.29	387.29	387.29	387.29	200.0
2021-03-10 04:12:00	SPY	ETF	387.55	387.55	387.51	387.51	581.0
2021-03-10 04:14:00	SPY	ETF	387.7	387.7	387.66	387.66	333.0
2021-03-10 04:15:00	SPY	ETF	387.61	387.61	387.61	387.61	150.0
2021-03-10 04:16:00	SPY	ETF	387.55	387.55	387.55	387.55	200.0
2021-03-10 04:17:00	SPY	ETF	387.57	387.57	387.57	387.57	100.0
2021-03-10 04:18:00	SPY	ETF	387.61	387.67	387.61	387.67	1800.0
2021-03-10 04:19:00	SPY	ETF	387.67	387.7	387.62	387.7	590.0
2021-03-10 04:20:00	SPY	ETF	387.65	387.65	387.65	387.65	400.0
2021-03-10 04:21:00	SPY	ETF	387.65	387.65	387.65	387.65	485.0
2021-03-10 04:24:00	SPY	ETF	387.63	387.63	387.63	387.63	200.0
2021-03-10 04:25:00	SPY	ETF	387.62	387.62	387.62	387.62	100.0
2021-03-10 04:26:00	SPY	ETF	387.54	387.6	387.54	387.6	300.0
2021-03-10 04:37:00	SPY	ETF	387.58	387.58	387.58	387.58	500.0
2021-03-10 04:39:00	SPY	ETF	387.89	387.89	387.89	387.89	348.0
2021-03-10 04:40:00	SPY	ETF	387.78	387.8	387.78	387.8	1000.0
2021-03-10 04:45:00	SPY	ETF	387.69	387.69	387.69	387.69	500.0
2021-03-10 04:47:00	SPY	ETF	387.62	387.62	387.62	387.62	2000.0
2021-03-10 04:48:00	SPY	ETF	387.72	387.72	387.72	387.72	300.0
2021-03-10 04:49:00	SPY	ETF	387.85	387.85	387.85	387.85	990.0
2021-03-10 04:52:00	SPY	ETF	387.73	387.73	387.73	387.73	300.0
2021-03-10 04:54:00	SPY	ETF	387.86	387.86	387.86	387.86	100.0
2021-03-10 04:55:00	SPY	ETF	387.97	387.97	387.97	387.97	200.0
2021-03-10 04:57:00	SPY	ETF	387.98	387.98	387.98	387.98	289.0
2021-03-10 04:59:00	SPY	ETF	387.95	387.95	387.94	387.94	1100.0
2021-03-10 05:00:00	SPY	ETF	387.85	387.9	387.85	387.9	2800.0
2021-03-10 05:05:00	SPY	ETF	387.91	387.92	387.9	387.91	2990.0
2021-03-10 05:09:00	SPY	ETF	387.88	387.88	387.88	387.88	100.0
2021-03-10 05:13:00	SPY	ETF	387.87	387.87	387.87	387.87	200.0
2021-03-10 05:14:00	SPY	ETF	387.87	387.87	387.85	387.85	1000.0
2021-03-10 05:17:00	SPY	ETF	387.8	387.8	387.8	387.8	300.0
2021-03-10 05:18:00	SPY	ETF	387.89	387.89	387.89	387.89	100.0
2021-03-10 05:20:00	SPY	ETF	388.0	388.02	388.0	388.02	2200.0
2021-03-10 05:21:00	SPY	ETF	388.1	388.15	388.1	388.15	350.0
2021-03-10 05:22:00	SPY	ETF	388.08	388.08	388.08	388.08	1000.0
2021-03-10 05:23:00	SPY	ETF	388.06	388.07	388.05	388.07	25000.0
2021-03-10 05:24:00	SPY	ETF	388.08	388.08	388.08	388.08	300.0
2021-03-10 05:26:00	SPY	ETF	388.02	388.02	388.02	388.02	100.0
2021-03-10 05:27:00	SPY	ETF	387.9	387.9	387.9	387.9	700.0
2021-03-10 05:28:00	SPY	ETF	387.85	387.85	387.84	387.84	1400.0
2021-03-10 05:30:00	SPY	ETF	387.8	387.8	387.75	387.75	580.0
2021-03-10 05:31:00	SPY	ETF	387.71	387.75	387.71	387.75	700.0

> showing 50 of 253,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time