PREVIEW / etf_1min / 2021-03-11

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-11.parquet
  size:    4.5 MB
  rows:    250,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-11 04:00:00	SPY	ETF	392.0	392.31	391.52	392.31	4881.0
2021-03-11 04:01:00	SPY	ETF	392.47	392.47	392.36	392.36	5000.0
2021-03-11 04:03:00	SPY	ETF	392.28	392.38	392.28	392.38	800.0
2021-03-11 04:04:00	SPY	ETF	392.22	392.22	392.22	392.22	450.0
2021-03-11 04:05:00	SPY	ETF	392.22	392.28	392.21	392.28	2548.0
2021-03-11 04:06:00	SPY	ETF	392.29	392.29	392.29	392.29	200.0
2021-03-11 04:07:00	SPY	ETF	392.25	392.29	392.25	392.29	1200.0
2021-03-11 04:09:00	SPY	ETF	392.25	392.34	392.25	392.34	300.0
2021-03-11 04:10:00	SPY	ETF	392.32	392.35	392.31	392.33	900.0
2021-03-11 04:11:00	SPY	ETF	392.37	392.38	392.37	392.38	300.0
2021-03-11 04:12:00	SPY	ETF	392.45	392.45	392.44	392.45	3700.0
2021-03-11 04:13:00	SPY	ETF	392.45	392.45	392.44	392.44	7225.0
2021-03-11 04:14:00	SPY	ETF	392.48	392.48	392.48	392.48	180.0
2021-03-11 04:15:00	SPY	ETF	392.49	392.54	392.49	392.54	2800.0
2021-03-11 04:16:00	SPY	ETF	392.54	392.54	392.5	392.5	200.0
2021-03-11 04:17:00	SPY	ETF	392.41	392.45	392.39	392.39	4282.0
2021-03-11 04:18:00	SPY	ETF	392.48	392.62	392.47	392.62	1100.0
2021-03-11 04:19:00	SPY	ETF	392.64	392.64	392.64	392.64	4000.0
2021-03-11 04:20:00	SPY	ETF	392.59	392.59	392.59	392.59	100.0
2021-03-11 04:22:00	SPY	ETF	392.61	392.61	392.61	392.61	100.0
2021-03-11 04:23:00	SPY	ETF	392.59	392.59	392.59	392.59	250.0
2021-03-11 04:24:00	SPY	ETF	392.54	392.54	392.54	392.54	400.0
2021-03-11 04:25:00	SPY	ETF	392.5	392.56	392.5	392.56	579.0
2021-03-11 04:34:00	SPY	ETF	392.27	392.27	392.27	392.27	200.0
2021-03-11 04:35:00	SPY	ETF	392.33	392.33	392.31	392.31	200.0
2021-03-11 04:36:00	SPY	ETF	392.26	392.26	392.25	392.25	300.0
2021-03-11 04:37:00	SPY	ETF	392.3	392.31	392.3	392.31	400.0
2021-03-11 04:41:00	SPY	ETF	392.39	392.39	392.39	392.39	400.0
2021-03-11 04:48:00	SPY	ETF	392.28	392.28	392.28	392.28	400.0
2021-03-11 04:51:00	SPY	ETF	392.27	392.27	392.27	392.27	400.0
2021-03-11 04:53:00	SPY	ETF	392.27	392.37	392.27	392.37	500.0
2021-03-11 04:54:00	SPY	ETF	392.43	392.44	392.43	392.44	800.0
2021-03-11 04:56:00	SPY	ETF	392.3	392.3	392.3	392.3	300.0
2021-03-11 04:58:00	SPY	ETF	392.25	392.25	392.25	392.25	500.0
2021-03-11 05:00:00	SPY	ETF	392.3	392.3	392.29	392.3	1800.0
2021-03-11 05:04:00	SPY	ETF	392.34	392.34	392.34	392.34	200.0
2021-03-11 05:05:00	SPY	ETF	392.37	392.37	392.34	392.34	700.0
2021-03-11 05:06:00	SPY	ETF	392.33	392.33	392.33	392.33	200.0
2021-03-11 05:07:00	SPY	ETF	392.3	392.3	392.3	392.3	1400.0
2021-03-11 05:09:00	SPY	ETF	392.27	392.27	392.27	392.27	498.0
2021-03-11 05:13:00	SPY	ETF	392.17	392.17	392.15	392.15	10000.0
2021-03-11 05:15:00	SPY	ETF	392.08	392.09	392.08	392.09	500.0
2021-03-11 05:17:00	SPY	ETF	392.16	392.16	392.16	392.16	100.0
2021-03-11 05:20:00	SPY	ETF	392.21	392.21	392.19	392.19	200.0
2021-03-11 05:21:00	SPY	ETF	392.15	392.15	392.15	392.15	500.0
2021-03-11 05:22:00	SPY	ETF	392.18	392.18	392.18	392.18	200.0
2021-03-11 05:23:00	SPY	ETF	392.1	392.1	392.1	392.1	300.0
2021-03-11 05:24:00	SPY	ETF	392.18	392.2	392.18	392.2	300.0
2021-03-11 05:26:00	SPY	ETF	392.21	392.21	392.2	392.2	1400.0
2021-03-11 05:27:00	SPY	ETF	392.27	392.27	392.25	392.25	1900.0

> showing 50 of 250,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time