PREVIEW / etf_1min / 2021-03-15

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-15.parquet
  size:    4.3 MB
  rows:    240,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-15 04:00:00	SPY	ETF	393.86	393.86	393.86	393.86	100.0
2021-03-15 04:02:00	SPY	ETF	393.78	393.78	393.78	393.78	200.0
2021-03-15 04:04:00	SPY	ETF	393.89	393.89	393.89	393.89	100.0
2021-03-15 04:05:00	SPY	ETF	394.15	394.28	394.15	394.28	300.0
2021-03-15 04:06:00	SPY	ETF	394.45	394.45	394.45	394.45	100.0
2021-03-15 04:08:00	SPY	ETF	394.47	394.48	394.43	394.43	800.0
2021-03-15 04:09:00	SPY	ETF	394.42	394.42	394.42	394.42	200.0
2021-03-15 04:10:00	SPY	ETF	394.4	394.4	394.4	394.4	300.0
2021-03-15 04:12:00	SPY	ETF	394.37	394.4	394.37	394.4	4300.0
2021-03-15 04:13:00	SPY	ETF	394.51	394.51	394.5	394.5	2100.0
2021-03-15 04:15:00	SPY	ETF	394.54	394.54	394.54	394.54	100.0
2021-03-15 04:16:00	SPY	ETF	394.6	394.6	394.6	394.6	200.0
2021-03-15 04:17:00	SPY	ETF	394.6	394.6	394.6	394.6	342.0
2021-03-15 04:18:00	SPY	ETF	394.49	394.49	394.49	394.49	100.0
2021-03-15 04:20:00	SPY	ETF	394.36	394.36	394.36	394.36	100.0
2021-03-15 04:21:00	SPY	ETF	394.42	394.43	394.42	394.43	800.0
2021-03-15 04:23:00	SPY	ETF	394.41	394.41	394.41	394.41	100.0
2021-03-15 04:27:00	SPY	ETF	394.41	394.41	394.41	394.41	100.0
2021-03-15 04:31:00	SPY	ETF	394.67	394.67	394.67	394.67	100.0
2021-03-15 04:32:00	SPY	ETF	394.67	394.67	394.67	394.67	200.0
2021-03-15 04:36:00	SPY	ETF	394.47	394.47	394.41	394.41	400.0
2021-03-15 04:38:00	SPY	ETF	394.5	394.5	394.5	394.5	166.0
2021-03-15 04:41:00	SPY	ETF	394.47	394.51	394.47	394.51	200.0
2021-03-15 04:44:00	SPY	ETF	394.82	394.83	394.82	394.83	700.0
2021-03-15 04:45:00	SPY	ETF	394.84	394.87	394.84	394.87	600.0
2021-03-15 04:46:00	SPY	ETF	394.89	395.0	394.89	395.0	605.0
2021-03-15 04:47:00	SPY	ETF	394.98	394.98	394.98	394.98	300.0
2021-03-15 04:53:00	SPY	ETF	394.96	394.97	394.96	394.97	200.0
2021-03-15 04:57:00	SPY	ETF	394.9	394.95	394.9	394.95	400.0
2021-03-15 04:58:00	SPY	ETF	394.9	394.9	394.87	394.87	1100.0
2021-03-15 04:59:00	SPY	ETF	394.9	394.9	394.87	394.87	1100.0
2021-03-15 05:00:00	SPY	ETF	395.02	395.09	395.02	395.09	1100.0
2021-03-15 05:01:00	SPY	ETF	395.09	395.09	395.09	395.09	100.0
2021-03-15 05:08:00	SPY	ETF	395.05	395.05	395.05	395.05	100.0
2021-03-15 05:09:00	SPY	ETF	395.1	395.1	395.1	395.1	431.0
2021-03-15 05:11:00	SPY	ETF	395.02	395.02	395.02	395.02	125.0
2021-03-15 05:12:00	SPY	ETF	395.09	395.09	395.09	395.09	100.0
2021-03-15 05:13:00	SPY	ETF	395.08	395.08	395.08	395.08	200.0
2021-03-15 05:14:00	SPY	ETF	395.15	395.15	395.13	395.13	200.0
2021-03-15 05:15:00	SPY	ETF	395.08	395.08	395.07	395.07	200.0
2021-03-15 05:16:00	SPY	ETF	395.0	395.0	395.0	395.0	500.0
2021-03-15 05:20:00	SPY	ETF	395.01	395.09	395.01	395.09	200.0
2021-03-15 05:21:00	SPY	ETF	395.05	395.05	395.05	395.05	500.0
2021-03-15 05:25:00	SPY	ETF	395.22	395.22	395.22	395.22	100.0
2021-03-15 05:27:00	SPY	ETF	395.21	395.3	395.21	395.3	3400.0
2021-03-15 05:28:00	SPY	ETF	395.3	395.3	395.3	395.3	209.0
2021-03-15 05:29:00	SPY	ETF	395.15	395.15	395.15	395.15	200.0
2021-03-15 05:30:00	SPY	ETF	395.25	395.25	395.25	395.25	500.0
2021-03-15 05:33:00	SPY	ETF	395.3	395.3	395.3	395.3	100.0
2021-03-15 05:34:00	SPY	ETF	395.26	395.26	395.26	395.26	100.0

> showing 50 of 240,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time