PREVIEW / etf_1min / 2021-03-16

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-16.parquet
  size:    4.2 MB
  rows:    232,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-16 04:00:00	SPY	ETF	396.72	396.72	395.95	396.37	655.0
2021-03-16 04:02:00	SPY	ETF	396.58	396.58	396.58	396.58	100.0
2021-03-16 04:04:00	SPY	ETF	396.61	396.61	396.6	396.6	1000.0
2021-03-16 04:05:00	SPY	ETF	396.65	396.65	396.65	396.65	100.0
2021-03-16 04:08:00	SPY	ETF	396.41	396.41	396.41	396.41	253.0
2021-03-16 04:10:00	SPY	ETF	396.37	396.37	396.37	396.37	200.0
2021-03-16 04:11:00	SPY	ETF	396.41	396.41	396.41	396.41	100.0
2021-03-16 04:16:00	SPY	ETF	396.45	396.45	396.45	396.45	100.0
2021-03-16 04:19:00	SPY	ETF	396.57	396.57	396.57	396.57	200.0
2021-03-16 04:26:00	SPY	ETF	396.56	396.56	396.56	396.56	100.0
2021-03-16 04:27:00	SPY	ETF	396.64	396.64	396.62	396.63	900.0
2021-03-16 04:29:00	SPY	ETF	396.55	396.55	396.55	396.55	300.0
2021-03-16 04:35:00	SPY	ETF	396.63	396.63	396.63	396.63	100.0
2021-03-16 04:36:00	SPY	ETF	396.65	396.65	396.51	396.64	6000.0
2021-03-16 04:37:00	SPY	ETF	396.58	396.58	396.56	396.57	5200.0
2021-03-16 04:42:00	SPY	ETF	396.5	396.5	396.5	396.5	1000.0
2021-03-16 04:46:00	SPY	ETF	396.47	396.47	396.47	396.47	200.0
2021-03-16 04:54:00	SPY	ETF	396.22	396.22	396.22	396.22	500.0
2021-03-16 05:05:00	SPY	ETF	396.32	396.35	396.32	396.35	300.0
2021-03-16 05:07:00	SPY	ETF	396.39	396.45	396.39	396.45	400.0
2021-03-16 05:08:00	SPY	ETF	396.47	396.47	396.47	396.47	100.0
2021-03-16 05:13:00	SPY	ETF	396.48	396.48	396.48	396.48	100.0
2021-03-16 05:29:00	SPY	ETF	396.43	396.43	396.43	396.43	100.0
2021-03-16 05:30:00	SPY	ETF	396.44	396.44	396.44	396.44	280.0
2021-03-16 05:31:00	SPY	ETF	396.44	396.44	396.44	396.44	200.0
2021-03-16 05:33:00	SPY	ETF	396.45	396.45	396.45	396.45	200.0
2021-03-16 05:34:00	SPY	ETF	396.37	396.37	396.28	396.28	800.0
2021-03-16 05:35:00	SPY	ETF	396.31	396.31	396.31	396.31	200.0
2021-03-16 05:38:00	SPY	ETF	396.27	396.27	396.22	396.22	400.0
2021-03-16 05:39:00	SPY	ETF	396.21	396.25	396.21	396.25	600.0
2021-03-16 05:40:00	SPY	ETF	396.29	396.29	396.29	396.29	100.0
2021-03-16 05:46:00	SPY	ETF	396.36	396.36	396.36	396.36	100.0
2021-03-16 05:49:00	SPY	ETF	396.31	396.31	396.3	396.3	2200.0
2021-03-16 05:50:00	SPY	ETF	396.27	396.3	396.27	396.3	681.0
2021-03-16 05:52:00	SPY	ETF	396.28	396.28	396.28	396.28	100.0
2021-03-16 05:57:00	SPY	ETF	396.36	396.36	396.36	396.36	100.0
2021-03-16 06:00:00	SPY	ETF	396.41	396.47	396.41	396.45	1100.0
2021-03-16 06:08:00	SPY	ETF	396.39	396.39	396.39	396.39	100.0
2021-03-16 06:22:00	SPY	ETF	396.5	396.5	396.5	396.5	600.0
2021-03-16 06:24:00	SPY	ETF	396.45	396.45	396.4	396.4	3000.0
2021-03-16 06:26:00	SPY	ETF	396.42	396.43	396.42	396.43	999.0
2021-03-16 06:29:00	SPY	ETF	396.47	396.47	396.47	396.47	500.0
2021-03-16 06:35:00	SPY	ETF	396.5	396.5	396.45	396.45	1300.0
2021-03-16 06:37:00	SPY	ETF	396.45	396.45	396.44	396.44	1400.0
2021-03-16 06:41:00	SPY	ETF	396.51	396.51	396.5	396.5	2600.0
2021-03-16 06:45:00	SPY	ETF	396.48	396.5	396.48	396.5	2500.0
2021-03-16 06:49:00	SPY	ETF	396.55	396.59	396.55	396.59	1115.0
2021-03-16 06:51:00	SPY	ETF	396.59	396.59	396.59	396.59	100.0
2021-03-16 06:52:00	SPY	ETF	396.55	396.55	396.55	396.55	100.0
2021-03-16 06:53:00	SPY	ETF	396.6	396.6	396.6	396.6	100.0

> showing 50 of 232,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time