PREVIEW / etf_1min / 2021-03-17

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-17.parquet
  size:    4.2 MB
  rows:    231,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-17 04:02:00	SPY	ETF	395.96	395.96	395.96	395.96	1000.0
2021-03-17 04:04:00	SPY	ETF	396.01	396.09	396.01	396.09	400.0
2021-03-17 04:05:00	SPY	ETF	395.9	395.9	395.9	395.9	325.0
2021-03-17 04:06:00	SPY	ETF	395.95	395.95	395.95	395.95	500.0
2021-03-17 04:07:00	SPY	ETF	395.91	395.95	395.91	395.95	400.0
2021-03-17 04:08:00	SPY	ETF	395.95	395.95	395.95	395.95	200.0
2021-03-17 04:09:00	SPY	ETF	396.01	396.02	396.01	396.02	1000.0
2021-03-17 04:11:00	SPY	ETF	396.16	396.16	396.16	396.16	100.0
2021-03-17 04:12:00	SPY	ETF	396.16	396.16	396.16	396.16	650.0
2021-03-17 04:14:00	SPY	ETF	396.03	396.03	396.03	396.03	500.0
2021-03-17 04:15:00	SPY	ETF	396.03	396.03	395.98	395.98	400.0
2021-03-17 04:21:00	SPY	ETF	395.83	395.83	395.83	395.83	190.0
2021-03-17 04:24:00	SPY	ETF	395.75	395.75	395.75	395.75	200.0
2021-03-17 04:26:00	SPY	ETF	395.73	395.73	395.6	395.6	1300.0
2021-03-17 04:34:00	SPY	ETF	395.83	395.83	395.83	395.83	400.0
2021-03-17 04:46:00	SPY	ETF	395.87	395.87	395.87	395.87	250.0
2021-03-17 04:50:00	SPY	ETF	395.85	395.85	395.85	395.85	150.0
2021-03-17 04:53:00	SPY	ETF	395.92	395.92	395.92	395.92	500.0
2021-03-17 05:02:00	SPY	ETF	395.79	395.79	395.79	395.79	100.0
2021-03-17 05:08:00	SPY	ETF	395.89	395.89	395.89	395.89	400.0
2021-03-17 05:09:00	SPY	ETF	395.85	395.86	395.85	395.86	400.0
2021-03-17 05:10:00	SPY	ETF	395.8	395.8	395.8	395.8	1000.0
2021-03-17 05:11:00	SPY	ETF	395.75	395.75	395.75	395.75	200.0
2021-03-17 05:14:00	SPY	ETF	395.74	395.74	395.7	395.7	400.0
2021-03-17 05:16:00	SPY	ETF	395.75	395.75	395.75	395.75	100.0
2021-03-17 05:19:00	SPY	ETF	395.8	395.8	395.8	395.8	650.0
2021-03-17 05:29:00	SPY	ETF	395.99	395.99	395.99	395.99	100.0
2021-03-17 05:30:00	SPY	ETF	395.95	395.95	395.95	395.95	2000.0
2021-03-17 05:47:00	SPY	ETF	395.77	395.77	395.76	395.77	1900.0
2021-03-17 05:49:00	SPY	ETF	395.7	395.7	395.7	395.7	100.0
2021-03-17 05:51:00	SPY	ETF	395.67	395.67	395.67	395.67	1400.0
2021-03-17 05:53:00	SPY	ETF	395.64	395.64	395.64	395.64	100.0
2021-03-17 05:55:00	SPY	ETF	395.64	395.64	395.64	395.64	100.0
2021-03-17 06:06:00	SPY	ETF	395.76	395.77	395.76	395.77	400.0
2021-03-17 06:08:00	SPY	ETF	395.8	395.8	395.8	395.8	300.0
2021-03-17 06:11:00	SPY	ETF	395.76	395.76	395.76	395.76	999.0
2021-03-17 06:12:00	SPY	ETF	395.72	395.72	395.72	395.72	100.0
2021-03-17 06:14:00	SPY	ETF	395.71	395.71	395.71	395.71	300.0
2021-03-17 06:19:00	SPY	ETF	395.7	395.7	395.7	395.7	296.0
2021-03-17 06:24:00	SPY	ETF	395.72	395.72	395.72	395.72	4900.0
2021-03-17 06:25:00	SPY	ETF	395.72	395.72	395.72	395.72	100.0
2021-03-17 06:28:00	SPY	ETF	395.72	395.72	395.72	395.72	380.0
2021-03-17 06:29:00	SPY	ETF	395.72	395.72	395.72	395.72	197.0
2021-03-17 06:30:00	SPY	ETF	395.75	395.76	395.75	395.76	2000.0
2021-03-17 06:31:00	SPY	ETF	395.71	395.71	395.71	395.71	250.0
2021-03-17 06:32:00	SPY	ETF	395.81	395.84	395.8	395.81	3999.0
2021-03-17 06:36:00	SPY	ETF	395.84	395.84	395.84	395.84	100.0
2021-03-17 06:37:00	SPY	ETF	395.89	395.89	395.89	395.89	300.0
2021-03-17 06:39:00	SPY	ETF	395.95	395.95	395.95	395.95	200.0
2021-03-17 06:41:00	SPY	ETF	396.01	396.01	396.01	396.01	100.0

> showing 50 of 231,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time