PREVIEW / etf_1min / 2021-03-18

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-18.parquet
  size:    4.5 MB
  rows:    247,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-18 04:00:00	SPY	ETF	396.09	398.0	395.88	395.88	4445.0
2021-03-18 04:01:00	SPY	ETF	396.03	396.03	395.88	395.88	4096.0
2021-03-18 04:02:00	SPY	ETF	395.9	395.97	395.86	395.97	1459.0
2021-03-18 04:03:00	SPY	ETF	396.0	396.06	395.96	396.05	2190.0
2021-03-18 04:04:00	SPY	ETF	396.08	396.08	395.93	395.93	6601.0
2021-03-18 04:05:00	SPY	ETF	395.98	396.05	395.97	396.05	1300.0
2021-03-18 04:06:00	SPY	ETF	396.05	396.13	396.05	396.11	877.0
2021-03-18 04:07:00	SPY	ETF	396.02	396.02	395.98	395.98	2499.0
2021-03-18 04:09:00	SPY	ETF	395.93	395.93	395.93	395.93	100.0
2021-03-18 04:10:00	SPY	ETF	395.9	395.93	395.81	395.9	3300.0
2021-03-18 04:11:00	SPY	ETF	395.86	395.86	395.86	395.86	300.0
2021-03-18 04:12:00	SPY	ETF	395.85	395.85	395.85	395.85	1999.0
2021-03-18 04:13:00	SPY	ETF	395.85	395.85	395.85	395.85	100.0
2021-03-18 04:14:00	SPY	ETF	395.83	395.84	395.81	395.81	2898.0
2021-03-18 04:15:00	SPY	ETF	395.91	396.04	395.91	396.04	299.0
2021-03-18 04:16:00	SPY	ETF	396.1	396.24	396.1	396.24	900.0
2021-03-18 04:17:00	SPY	ETF	396.23	396.23	396.12	396.15	3700.0
2021-03-18 04:18:00	SPY	ETF	396.12	396.12	396.12	396.12	500.0
2021-03-18 04:22:00	SPY	ETF	395.98	395.98	395.98	395.98	100.0
2021-03-18 04:23:00	SPY	ETF	396.0	396.06	396.0	396.06	800.0
2021-03-18 04:24:00	SPY	ETF	396.12	396.12	396.12	396.12	100.0
2021-03-18 04:25:00	SPY	ETF	396.16	396.16	396.16	396.16	100.0
2021-03-18 04:28:00	SPY	ETF	395.93	395.94	395.93	395.94	800.0
2021-03-18 04:30:00	SPY	ETF	395.94	395.94	395.94	395.94	100.0
2021-03-18 04:32:00	SPY	ETF	395.82	395.82	395.82	395.82	500.0
2021-03-18 04:37:00	SPY	ETF	395.75	395.76	395.5	395.5	2500.0
2021-03-18 04:39:00	SPY	ETF	395.75	395.75	395.75	395.75	100.0
2021-03-18 04:40:00	SPY	ETF	395.73	395.73	395.69	395.69	900.0
2021-03-18 04:41:00	SPY	ETF	395.59	395.63	395.59	395.63	1100.0
2021-03-18 04:42:00	SPY	ETF	395.59	395.59	395.59	395.59	1000.0
2021-03-18 04:43:00	SPY	ETF	395.54	395.58	395.54	395.58	300.0
2021-03-18 04:44:00	SPY	ETF	395.59	395.59	395.41	395.46	900.0
2021-03-18 04:45:00	SPY	ETF	395.4	395.4	395.27	395.27	800.0
2021-03-18 04:46:00	SPY	ETF	395.26	395.26	395.08	395.15	52421.0
2021-03-18 04:47:00	SPY	ETF	395.1	395.1	395.06	395.06	700.0
2021-03-18 04:48:00	SPY	ETF	395.08	395.08	395.08	395.08	100.0
2021-03-18 04:49:00	SPY	ETF	395.15	395.15	395.02	395.13	1400.0
2021-03-18 04:50:00	SPY	ETF	395.1	395.1	394.9	394.9	1658.0
2021-03-18 04:51:00	SPY	ETF	395.01	395.01	394.94	394.94	300.0
2021-03-18 04:53:00	SPY	ETF	395.04	395.04	395.04	395.04	100.0
2021-03-18 04:54:00	SPY	ETF	395.06	395.15	395.04	395.15	50200.0
2021-03-18 04:55:00	SPY	ETF	395.16	395.3	395.14	395.3	1100.0
2021-03-18 04:56:00	SPY	ETF	395.23	395.28	395.23	395.28	300.0
2021-03-18 04:57:00	SPY	ETF	395.2	395.21	395.1	395.13	1000.0
2021-03-18 04:58:00	SPY	ETF	395.28	395.28	395.23	395.23	400.0
2021-03-18 04:59:00	SPY	ETF	395.12	395.12	395.12	395.12	100.0
2021-03-18 05:00:00	SPY	ETF	395.05	395.18	395.04	395.18	4000.0
2021-03-18 05:01:00	SPY	ETF	395.14	395.18	395.14	395.18	1900.0
2021-03-18 05:02:00	SPY	ETF	395.25	395.26	395.24	395.25	3500.0
2021-03-18 05:04:00	SPY	ETF	395.27	395.27	395.27	395.27	100.0

> showing 50 of 247,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time