PREVIEW / etf_1min / 2021-03-19

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-19.parquet
  size:    4.2 MB
  rows:    230,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-19 04:00:00	SPY	ETF	391.8	391.8	390.73	391.5	3447.0
2021-03-19 04:01:00	SPY	ETF	391.57	391.62	391.55	391.6	4571.0
2021-03-19 04:02:00	SPY	ETF	391.67	391.68	391.67	391.68	500.0
2021-03-19 04:03:00	SPY	ETF	391.23	391.23	391.23	391.23	100.0
2021-03-19 04:04:00	SPY	ETF	391.26	391.26	391.26	391.26	100.0
2021-03-19 04:05:00	SPY	ETF	391.24	391.24	391.24	391.24	100.0
2021-03-19 04:06:00	SPY	ETF	391.42	391.42	391.42	391.42	130.0
2021-03-19 04:08:00	SPY	ETF	391.38	391.51	391.38	391.51	350.0
2021-03-19 04:09:00	SPY	ETF	391.55	391.55	391.5	391.5	600.0
2021-03-19 04:10:00	SPY	ETF	391.43	391.53	391.43	391.53	1800.0
2021-03-19 04:11:00	SPY	ETF	391.51	391.51	391.41	391.41	600.0
2021-03-19 04:12:00	SPY	ETF	391.43	391.43	391.43	391.43	250.0
2021-03-19 04:14:00	SPY	ETF	391.51	391.51	391.51	391.51	100.0
2021-03-19 04:17:00	SPY	ETF	391.56	391.56	391.56	391.56	100.0
2021-03-19 04:19:00	SPY	ETF	391.64	391.64	391.64	391.64	100.0
2021-03-19 04:20:00	SPY	ETF	391.66	391.66	391.66	391.66	130.0
2021-03-19 04:25:00	SPY	ETF	391.46	391.5	391.46	391.5	280.0
2021-03-19 04:26:00	SPY	ETF	391.59	391.59	391.59	391.59	100.0
2021-03-19 04:29:00	SPY	ETF	391.64	391.68	391.64	391.68	400.0
2021-03-19 04:31:00	SPY	ETF	391.81	391.81	391.81	391.81	200.0
2021-03-19 04:32:00	SPY	ETF	391.66	391.66	391.61	391.61	1000.0
2021-03-19 04:33:00	SPY	ETF	391.61	391.66	391.59	391.59	2000.0
2021-03-19 04:34:00	SPY	ETF	391.61	391.79	391.61	391.78	3200.0
2021-03-19 04:39:00	SPY	ETF	391.65	391.65	391.65	391.65	100.0
2021-03-19 04:40:00	SPY	ETF	391.62	391.62	391.59	391.59	200.0
2021-03-19 04:41:00	SPY	ETF	391.54	391.54	391.54	391.54	200.0
2021-03-19 04:42:00	SPY	ETF	391.71	391.71	391.71	391.71	900.0
2021-03-19 04:46:00	SPY	ETF	391.7	391.7	391.7	391.7	300.0
2021-03-19 04:51:00	SPY	ETF	391.74	391.74	391.74	391.74	100.0
2021-03-19 04:53:00	SPY	ETF	391.7	391.7	391.7	391.7	3000.0
2021-03-19 04:56:00	SPY	ETF	391.73	391.73	391.72	391.73	900.0
2021-03-19 05:03:00	SPY	ETF	391.6	391.6	391.6	391.6	100.0
2021-03-19 05:04:00	SPY	ETF	391.54	391.54	391.54	391.54	100.0
2021-03-19 05:05:00	SPY	ETF	391.62	391.62	391.56	391.61	4400.0
2021-03-19 05:06:00	SPY	ETF	391.5	391.5	391.42	391.45	1100.0
2021-03-19 05:10:00	SPY	ETF	391.62	391.62	391.62	391.62	1300.0
2021-03-19 05:15:00	SPY	ETF	391.76	391.76	391.75	391.75	1000.0
2021-03-19 05:18:00	SPY	ETF	391.69	391.69	391.65	391.65	4900.0
2021-03-19 05:21:00	SPY	ETF	391.66	391.66	391.62	391.62	200.0
2021-03-19 05:22:00	SPY	ETF	391.58	391.59	391.5	391.54	2800.0
2021-03-19 05:23:00	SPY	ETF	391.59	391.59	391.59	391.59	100.0
2021-03-19 05:24:00	SPY	ETF	391.67	391.68	391.67	391.68	200.0
2021-03-19 05:27:00	SPY	ETF	391.59	391.59	391.59	391.59	500.0
2021-03-19 05:31:00	SPY	ETF	391.49	391.49	391.36	391.36	1000.0
2021-03-19 05:32:00	SPY	ETF	391.45	391.45	391.45	391.45	1500.0
2021-03-19 05:34:00	SPY	ETF	391.54	391.54	391.54	391.54	900.0
2021-03-19 05:38:00	SPY	ETF	391.5	391.5	391.48	391.48	700.0
2021-03-19 05:41:00	SPY	ETF	391.4	391.4	391.4	391.4	200.0
2021-03-19 05:42:00	SPY	ETF	391.42	391.42	391.41	391.42	1700.0
2021-03-19 05:43:00	SPY	ETF	391.41	391.46	391.41	391.46	800.0

> showing 50 of 230,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time