PREVIEW / etf_1min / 2021-03-23

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-23.parquet
  size:    4.4 MB
  rows:    240,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-23 04:00:00	SPY	ETF	391.78	391.78	391.78	391.78	100.0
2021-03-23 04:01:00	SPY	ETF	391.75	391.75	391.67	391.7	4000.0
2021-03-23 04:02:00	SPY	ETF	391.61	391.7	391.61	391.65	2600.0
2021-03-23 04:03:00	SPY	ETF	391.57	391.57	391.57	391.57	100.0
2021-03-23 04:04:00	SPY	ETF	391.64	391.64	391.64	391.64	300.0
2021-03-23 04:05:00	SPY	ETF	391.58	391.58	391.5	391.5	385.0
2021-03-23 04:06:00	SPY	ETF	391.3	391.3	391.02	391.02	3400.0
2021-03-23 04:07:00	SPY	ETF	391.0	391.09	390.95	391.09	900.0
2021-03-23 04:08:00	SPY	ETF	391.09	391.1	391.06	391.1	500.0
2021-03-23 04:09:00	SPY	ETF	391.1	391.1	391.1	391.1	100.0
2021-03-23 04:12:00	SPY	ETF	391.23	391.23	391.23	391.23	100.0
2021-03-23 04:13:00	SPY	ETF	391.26	391.28	391.26	391.28	500.0
2021-03-23 04:16:00	SPY	ETF	391.27	391.27	391.2	391.2	2140.0
2021-03-23 04:17:00	SPY	ETF	391.19	391.19	391.19	391.19	1500.0
2021-03-23 04:18:00	SPY	ETF	390.99	390.99	390.99	390.99	100.0
2021-03-23 04:20:00	SPY	ETF	391.18	391.18	391.18	391.18	1000.0
2021-03-23 04:22:00	SPY	ETF	391.42	391.47	391.42	391.47	200.0
2021-03-23 04:24:00	SPY	ETF	391.46	391.46	391.46	391.46	100.0
2021-03-23 04:25:00	SPY	ETF	391.4	391.4	391.4	391.4	2000.0
2021-03-23 04:29:00	SPY	ETF	391.46	391.46	391.46	391.46	100.0
2021-03-23 04:30:00	SPY	ETF	391.43	391.43	391.43	391.43	300.0
2021-03-23 04:31:00	SPY	ETF	391.33	391.33	391.33	391.33	300.0
2021-03-23 04:32:00	SPY	ETF	391.18	391.18	391.18	391.18	12998.0
2021-03-23 04:33:00	SPY	ETF	391.18	391.18	391.1	391.1	1200.0
2021-03-23 04:35:00	SPY	ETF	391.11	391.16	391.11	391.16	1200.0
2021-03-23 04:36:00	SPY	ETF	391.21	391.21	391.21	391.21	300.0
2021-03-23 04:38:00	SPY	ETF	391.27	391.27	391.27	391.27	100.0
2021-03-23 04:39:00	SPY	ETF	391.28	391.32	391.27	391.32	1000.0
2021-03-23 04:40:00	SPY	ETF	391.36	391.36	391.36	391.36	500.0
2021-03-23 04:42:00	SPY	ETF	391.43	391.43	391.43	391.43	350.0
2021-03-23 04:43:00	SPY	ETF	391.44	391.44	391.44	391.44	100.0
2021-03-23 04:48:00	SPY	ETF	391.36	391.36	391.36	391.36	400.0
2021-03-23 04:56:00	SPY	ETF	391.57	391.57	391.57	391.57	100.0
2021-03-23 04:57:00	SPY	ETF	391.6	391.6	391.6	391.6	300.0
2021-03-23 04:59:00	SPY	ETF	391.66	391.67	391.62	391.63	1300.0
2021-03-23 05:00:00	SPY	ETF	391.6	391.6	391.47	391.5	1070.0
2021-03-23 05:02:00	SPY	ETF	391.65	391.65	391.65	391.65	100.0
2021-03-23 05:04:00	SPY	ETF	391.67	391.67	391.67	391.67	100.0
2021-03-23 05:06:00	SPY	ETF	391.72	391.72	391.72	391.72	100.0
2021-03-23 05:08:00	SPY	ETF	391.65	391.65	391.65	391.65	100.0
2021-03-23 05:11:00	SPY	ETF	391.62	391.62	391.62	391.62	100.0
2021-03-23 05:13:00	SPY	ETF	391.56	391.56	391.51	391.51	1200.0
2021-03-23 05:14:00	SPY	ETF	391.57	391.58	391.56	391.56	500.0
2021-03-23 05:15:00	SPY	ETF	391.56	391.56	391.56	391.56	100.0
2021-03-23 05:21:00	SPY	ETF	391.18	391.18	391.17	391.17	800.0
2021-03-23 05:24:00	SPY	ETF	391.21	391.21	391.21	391.21	900.0
2021-03-23 05:25:00	SPY	ETF	391.21	391.23	391.21	391.23	200.0
2021-03-23 05:27:00	SPY	ETF	391.19	391.19	391.19	391.19	500.0
2021-03-23 05:28:00	SPY	ETF	391.16	391.2	391.16	391.2	13499.0
2021-03-23 05:29:00	SPY	ETF	391.13	391.13	390.93	390.95	2800.0

> showing 50 of 240,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time