PREVIEW / etf_1min / 2021-03-24

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-24.parquet
  size:    4.3 MB
  rows:    241,023

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-24 04:00:00	SPY	ETF	389.5	389.5	389.39	389.39	2900.0
2021-03-24 04:01:00	SPY	ETF	389.25	389.25	389.25	389.25	100.0
2021-03-24 04:04:00	SPY	ETF	389.38	389.38	389.3	389.3	300.0
2021-03-24 04:09:00	SPY	ETF	389.59	389.59	389.59	389.59	120.0
2021-03-24 04:10:00	SPY	ETF	389.58	389.61	389.58	389.59	3400.0
2021-03-24 04:16:00	SPY	ETF	390.17	390.17	390.17	390.17	100.0
2021-03-24 04:17:00	SPY	ETF	390.17	390.18	390.17	390.18	1200.0
2021-03-24 04:18:00	SPY	ETF	390.14	390.17	390.14	390.17	200.0
2021-03-24 04:19:00	SPY	ETF	390.25	390.3	390.2	390.26	3800.0
2021-03-24 04:21:00	SPY	ETF	390.25	390.25	390.25	390.25	997.0
2021-03-24 04:22:00	SPY	ETF	390.2	390.2	390.14	390.14	500.0
2021-03-24 04:24:00	SPY	ETF	390.21	390.21	390.21	390.21	150.0
2021-03-24 04:26:00	SPY	ETF	390.4	390.4	390.4	390.4	100.0
2021-03-24 04:30:00	SPY	ETF	390.41	390.66	390.41	390.61	1452.0
2021-03-24 04:31:00	SPY	ETF	390.71	390.71	390.71	390.71	100.0
2021-03-24 04:33:00	SPY	ETF	390.71	390.71	390.69	390.69	10000.0
2021-03-24 04:34:00	SPY	ETF	390.64	390.64	390.64	390.64	2500.0
2021-03-24 04:35:00	SPY	ETF	390.62	390.62	390.51	390.52	1700.0
2021-03-24 04:36:00	SPY	ETF	390.52	390.52	390.52	390.52	200.0
2021-03-24 04:37:00	SPY	ETF	390.48	390.48	390.46	390.46	400.0
2021-03-24 04:38:00	SPY	ETF	390.36	390.36	390.34	390.34	300.0
2021-03-24 04:41:00	SPY	ETF	390.31	390.31	390.29	390.29	200.0
2021-03-24 04:42:00	SPY	ETF	390.31	390.31	390.31	390.31	200.0
2021-03-24 04:45:00	SPY	ETF	390.48	390.62	390.48	390.6	1400.0
2021-03-24 04:46:00	SPY	ETF	390.57	390.57	390.57	390.57	300.0
2021-03-24 04:47:00	SPY	ETF	390.64	390.64	390.64	390.64	100.0
2021-03-24 04:48:00	SPY	ETF	390.73	390.73	390.7	390.7	1000.0
2021-03-24 04:50:00	SPY	ETF	390.87	390.87	390.87	390.87	100.0
2021-03-24 04:54:00	SPY	ETF	390.65	390.65	390.65	390.65	100.0
2021-03-24 04:55:00	SPY	ETF	390.87	390.87	390.87	390.87	100.0
2021-03-24 04:56:00	SPY	ETF	390.95	390.95	390.95	390.95	100.0
2021-03-24 04:57:00	SPY	ETF	391.0	391.0	391.0	391.0	400.0
2021-03-24 04:58:00	SPY	ETF	391.08	391.08	391.05	391.05	540.0
2021-03-24 04:59:00	SPY	ETF	390.86	390.88	390.86	390.88	200.0
2021-03-24 05:00:00	SPY	ETF	390.88	390.94	390.88	390.94	300.0
2021-03-24 05:01:00	SPY	ETF	390.89	390.89	390.89	390.89	400.0
2021-03-24 05:02:00	SPY	ETF	390.96	390.96	390.96	390.96	100.0
2021-03-24 05:04:00	SPY	ETF	390.97	390.97	390.97	390.97	1500.0
2021-03-24 05:05:00	SPY	ETF	390.85	390.89	390.85	390.87	6680.0
2021-03-24 05:06:00	SPY	ETF	390.87	390.94	390.87	390.94	1100.0
2021-03-24 05:07:00	SPY	ETF	390.99	391.01	390.99	391.01	1300.0
2021-03-24 05:11:00	SPY	ETF	391.08	391.1	391.08	391.1	850.0
2021-03-24 05:12:00	SPY	ETF	391.21	391.24	391.21	391.24	300.0
2021-03-24 05:13:00	SPY	ETF	391.18	391.18	391.16	391.16	1300.0
2021-03-24 05:16:00	SPY	ETF	391.06	391.06	391.03	391.03	200.0
2021-03-24 05:17:00	SPY	ETF	391.06	391.06	391.06	391.06	100.0
2021-03-24 05:18:00	SPY	ETF	390.94	390.96	390.94	390.96	2000.0
2021-03-24 05:20:00	SPY	ETF	391.08	391.08	391.07	391.07	1400.0
2021-03-24 05:21:00	SPY	ETF	391.04	391.04	390.92	390.92	1700.0
2021-03-24 05:23:00	SPY	ETF	390.93	390.93	390.93	390.93	100.0

> showing 50 of 241,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time