PREVIEW / etf_1min / 2021-03-26

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-26.parquet
  size:    4.1 MB
  rows:    231,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-26 04:00:00	SPY	ETF	390.74	391.02	390.74	391.02	4050.0
2021-03-26 04:01:00	SPY	ETF	391.11	391.26	391.11	391.24	2600.0
2021-03-26 04:02:00	SPY	ETF	391.21	391.26	391.21	391.26	2700.0
2021-03-26 04:03:00	SPY	ETF	391.21	391.21	391.17	391.17	4000.0
2021-03-26 04:04:00	SPY	ETF	391.18	391.22	391.15	391.15	1200.0
2021-03-26 04:05:00	SPY	ETF	391.17	391.28	391.17	391.28	2200.0
2021-03-26 04:06:00	SPY	ETF	391.35	391.37	391.33	391.33	2500.0
2021-03-26 04:07:00	SPY	ETF	391.31	391.31	391.25	391.3	1500.0
2021-03-26 04:08:00	SPY	ETF	391.16	391.16	391.16	391.16	480.0
2021-03-26 04:09:00	SPY	ETF	391.2	391.2	391.04	391.04	2000.0
2021-03-26 04:10:00	SPY	ETF	391.07	391.13	391.07	391.12	1000.0
2021-03-26 04:11:00	SPY	ETF	391.05	391.12	391.05	391.12	1250.0
2021-03-26 04:12:00	SPY	ETF	391.07	391.12	390.99	390.99	1850.0
2021-03-26 04:13:00	SPY	ETF	390.98	390.98	390.98	390.98	100.0
2021-03-26 04:14:00	SPY	ETF	390.94	390.94	390.9	390.9	700.0
2021-03-26 04:15:00	SPY	ETF	390.86	391.06	390.86	391.05	3600.0
2021-03-26 04:16:00	SPY	ETF	391.06	391.08	391.05	391.07	2100.0
2021-03-26 04:17:00	SPY	ETF	391.11	391.11	391.11	391.11	500.0
2021-03-26 04:18:00	SPY	ETF	391.02	391.02	391.01	391.02	3000.0
2021-03-26 04:19:00	SPY	ETF	391.02	391.02	390.94	390.94	1000.0
2021-03-26 04:23:00	SPY	ETF	391.04	391.06	391.04	391.06	1700.0
2021-03-26 04:25:00	SPY	ETF	390.97	390.97	390.97	390.97	600.0
2021-03-26 04:27:00	SPY	ETF	390.95	390.95	390.89	390.89	3900.0
2021-03-26 04:29:00	SPY	ETF	390.87	390.87	390.86	390.86	800.0
2021-03-26 04:30:00	SPY	ETF	390.85	390.85	390.8	390.8	1500.0
2021-03-26 04:31:00	SPY	ETF	390.96	390.96	390.96	390.96	200.0
2021-03-26 04:45:00	SPY	ETF	391.0	391.03	391.0	391.03	7300.0
2021-03-26 04:50:00	SPY	ETF	391.04	391.04	391.04	391.04	100.0
2021-03-26 04:51:00	SPY	ETF	390.94	390.94	390.94	390.94	200.0
2021-03-26 04:53:00	SPY	ETF	390.86	390.86	390.78	390.78	2900.0
2021-03-26 04:54:00	SPY	ETF	390.83	390.83	390.83	390.83	100.0
2021-03-26 04:56:00	SPY	ETF	390.76	390.76	390.76	390.76	200.0
2021-03-26 04:57:00	SPY	ETF	390.85	390.85	390.85	390.85	200.0
2021-03-26 04:58:00	SPY	ETF	390.85	390.85	390.85	390.85	100.0
2021-03-26 05:01:00	SPY	ETF	390.84	390.84	390.83	390.83	200.0
2021-03-26 05:07:00	SPY	ETF	390.83	390.83	390.83	390.83	200.0
2021-03-26 05:08:00	SPY	ETF	390.74	390.74	390.68	390.68	300.0
2021-03-26 05:11:00	SPY	ETF	390.51	390.55	390.5	390.54	4900.0
2021-03-26 05:13:00	SPY	ETF	390.57	390.57	390.57	390.57	100.0
2021-03-26 05:17:00	SPY	ETF	390.5	390.5	390.5	390.5	100.0
2021-03-26 05:18:00	SPY	ETF	390.61	390.61	390.61	390.61	200.0
2021-03-26 05:19:00	SPY	ETF	390.7	390.72	390.7	390.72	200.0
2021-03-26 05:24:00	SPY	ETF	390.65	390.65	390.65	390.65	100.0
2021-03-26 05:25:00	SPY	ETF	390.64	390.64	390.63	390.63	600.0
2021-03-26 05:28:00	SPY	ETF	390.68	390.69	390.68	390.69	400.0
2021-03-26 05:32:00	SPY	ETF	390.7	390.7	390.7	390.7	100.0
2021-03-26 05:37:00	SPY	ETF	390.75	390.75	390.72	390.72	1800.0
2021-03-26 05:46:00	SPY	ETF	390.65	390.65	390.65	390.65	300.0
2021-03-26 05:48:00	SPY	ETF	390.65	390.66	390.62	390.66	2500.0
2021-03-26 05:52:00	SPY	ETF	390.66	390.71	390.66	390.71	500.0

> showing 50 of 231,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time