PREVIEW / etf_1min / 2021-03-29

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-29.parquet
  size:    4.1 MB
  rows:    229,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-29 04:00:00	SPY	ETF	394.03	394.03	393.74	393.75	9713.0
2021-03-29 04:01:00	SPY	ETF	393.71	393.88	393.71	393.85	3900.0
2021-03-29 04:02:00	SPY	ETF	393.88	393.95	393.82	393.95	4300.0
2021-03-29 04:03:00	SPY	ETF	393.96	393.96	393.96	393.96	200.0
2021-03-29 04:04:00	SPY	ETF	393.92	393.92	393.87	393.88	504.0
2021-03-29 04:05:00	SPY	ETF	393.78	393.78	393.75	393.75	800.0
2021-03-29 04:06:00	SPY	ETF	393.73	393.74	393.72	393.72	1179.0
2021-03-29 04:07:00	SPY	ETF	393.7	393.75	393.7	393.75	330.0
2021-03-29 04:08:00	SPY	ETF	393.74	393.74	393.71	393.71	3000.0
2021-03-29 04:09:00	SPY	ETF	393.68	393.68	393.66	393.66	600.0
2021-03-29 04:10:00	SPY	ETF	393.73	393.73	393.7	393.7	300.0
2021-03-29 04:11:00	SPY	ETF	393.71	393.78	393.71	393.78	700.0
2021-03-29 04:12:00	SPY	ETF	393.76	393.76	393.76	393.76	366.0
2021-03-29 04:13:00	SPY	ETF	393.76	393.76	393.63	393.63	1550.0
2021-03-29 04:14:00	SPY	ETF	393.69	393.7	393.64	393.67	5900.0
2021-03-29 04:15:00	SPY	ETF	393.6	393.6	393.47	393.47	5900.0
2021-03-29 04:17:00	SPY	ETF	393.54	393.6	393.54	393.6	10300.0
2021-03-29 04:18:00	SPY	ETF	393.51	393.51	393.31	393.33	4700.0
2021-03-29 04:19:00	SPY	ETF	393.35	393.35	393.25	393.25	845.0
2021-03-29 04:20:00	SPY	ETF	393.22	393.32	393.19	393.27	6300.0
2021-03-29 04:21:00	SPY	ETF	393.34	393.34	393.27	393.3	800.0
2021-03-29 04:22:00	SPY	ETF	393.3	393.36	393.3	393.3	3300.0
2021-03-29 04:23:00	SPY	ETF	393.32	393.38	393.3	393.35	1000.0
2021-03-29 04:24:00	SPY	ETF	393.37	393.4	393.36	393.36	1200.0
2021-03-29 04:25:00	SPY	ETF	393.38	393.55	393.38	393.55	1100.0
2021-03-29 04:26:00	SPY	ETF	393.55	393.55	393.53	393.55	430.0
2021-03-29 04:27:00	SPY	ETF	393.58	393.58	393.58	393.58	100.0
2021-03-29 04:28:00	SPY	ETF	393.6	393.6	393.6	393.6	2875.0
2021-03-29 04:29:00	SPY	ETF	393.62	393.62	393.62	393.62	100.0
2021-03-29 04:30:00	SPY	ETF	393.7	393.75	393.69	393.69	3000.0
2021-03-29 04:33:00	SPY	ETF	393.69	393.7	393.69	393.7	1950.0
2021-03-29 04:36:00	SPY	ETF	393.64	393.68	393.64	393.68	200.0
2021-03-29 04:38:00	SPY	ETF	393.43	393.43	393.4	393.4	2399.0
2021-03-29 04:41:00	SPY	ETF	393.64	393.64	393.63	393.63	350.0
2021-03-29 04:42:00	SPY	ETF	393.73	393.74	393.72	393.72	3600.0
2021-03-29 04:49:00	SPY	ETF	393.8	393.8	393.78	393.78	200.0
2021-03-29 04:51:00	SPY	ETF	393.72	393.72	393.72	393.72	100.0
2021-03-29 04:56:00	SPY	ETF	393.61	393.61	393.61	393.61	100.0
2021-03-29 04:59:00	SPY	ETF	393.68	393.68	393.68	393.68	400.0
2021-03-29 05:00:00	SPY	ETF	393.61	393.61	393.61	393.61	100.0
2021-03-29 05:04:00	SPY	ETF	393.67	393.67	393.67	393.67	100.0
2021-03-29 05:06:00	SPY	ETF	393.63	393.63	393.62	393.63	700.0
2021-03-29 05:09:00	SPY	ETF	393.71	393.71	393.71	393.71	500.0
2021-03-29 05:10:00	SPY	ETF	393.63	393.63	393.63	393.63	500.0
2021-03-29 05:11:00	SPY	ETF	393.86	393.89	393.86	393.86	3300.0
2021-03-29 05:12:00	SPY	ETF	393.84	393.84	393.84	393.84	9920.0
2021-03-29 05:13:00	SPY	ETF	393.88	393.88	393.86	393.88	3400.0
2021-03-29 05:15:00	SPY	ETF	393.87	393.87	393.83	393.83	1500.0
2021-03-29 05:21:00	SPY	ETF	393.79	393.79	393.79	393.79	250.0
2021-03-29 05:22:00	SPY	ETF	393.86	393.86	393.86	393.86	500.0

> showing 50 of 229,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time