PREVIEW / etf_1min / 2021-03-30

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-30.parquet
  size:    3.9 MB
  rows:    224,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-30 04:00:00	SPY	ETF	395.5	395.5	395.5	395.5	100.0
2021-03-30 04:02:00	SPY	ETF	395.6	395.6	395.6	395.6	150.0
2021-03-30 04:06:00	SPY	ETF	395.62	395.62	395.62	395.62	200.0
2021-03-30 04:09:00	SPY	ETF	395.5	395.55	395.5	395.55	300.0
2021-03-30 04:10:00	SPY	ETF	395.38	395.38	395.38	395.38	200.0
2021-03-30 04:11:00	SPY	ETF	395.36	395.36	395.36	395.36	100.0
2021-03-30 04:12:00	SPY	ETF	395.4	395.4	395.3	395.35	400.0
2021-03-30 04:13:00	SPY	ETF	395.27	395.27	395.2	395.21	1900.0
2021-03-30 04:15:00	SPY	ETF	395.12	395.12	395.12	395.12	100.0
2021-03-30 04:16:00	SPY	ETF	395.14	395.15	395.14	395.15	300.0
2021-03-30 04:17:00	SPY	ETF	395.15	395.15	395.15	395.15	100.0
2021-03-30 04:18:00	SPY	ETF	395.13	395.13	395.12	395.12	400.0
2021-03-30 04:19:00	SPY	ETF	395.1	395.17	395.1	395.17	500.0
2021-03-30 04:20:00	SPY	ETF	395.19	395.19	395.19	395.19	100.0
2021-03-30 04:22:00	SPY	ETF	395.2	395.22	395.15	395.15	400.0
2021-03-30 04:24:00	SPY	ETF	395.17	395.17	395.17	395.17	150.0
2021-03-30 04:28:00	SPY	ETF	395.27	395.27	395.27	395.27	500.0
2021-03-30 04:34:00	SPY	ETF	395.33	395.4	395.33	395.4	1500.0
2021-03-30 04:35:00	SPY	ETF	395.42	395.47	395.42	395.46	500.0
2021-03-30 04:39:00	SPY	ETF	395.35	395.35	395.28	395.28	310.0
2021-03-30 04:41:00	SPY	ETF	395.4	395.4	395.4	395.4	500.0
2021-03-30 04:42:00	SPY	ETF	395.37	395.37	395.37	395.37	100.0
2021-03-30 04:43:00	SPY	ETF	395.35	395.35	395.35	395.35	130.0
2021-03-30 04:44:00	SPY	ETF	395.3	395.3	395.3	395.3	100.0
2021-03-30 04:46:00	SPY	ETF	395.24	395.24	395.24	395.24	100.0
2021-03-30 04:50:00	SPY	ETF	395.47	395.47	395.35	395.35	280.0
2021-03-30 04:53:00	SPY	ETF	395.4	395.4	395.4	395.4	200.0
2021-03-30 04:55:00	SPY	ETF	395.34	395.34	395.34	395.34	100.0
2021-03-30 04:58:00	SPY	ETF	395.31	395.31	395.31	395.31	100.0
2021-03-30 05:00:00	SPY	ETF	395.26	395.26	395.26	395.26	100.0
2021-03-30 05:01:00	SPY	ETF	395.2	395.2	395.2	395.2	100.0
2021-03-30 05:03:00	SPY	ETF	395.18	395.21	395.18	395.21	600.0
2021-03-30 05:05:00	SPY	ETF	395.28	395.28	395.26	395.26	2000.0
2021-03-30 05:10:00	SPY	ETF	395.37	395.4	395.37	395.4	200.0
2021-03-30 05:14:00	SPY	ETF	395.48	395.48	395.48	395.48	200.0
2021-03-30 05:21:00	SPY	ETF	395.48	395.48	395.48	395.48	200.0
2021-03-30 05:24:00	SPY	ETF	395.58	395.6	395.58	395.6	400.0
2021-03-30 05:26:00	SPY	ETF	395.6	395.6	395.6	395.6	100.0
2021-03-30 05:29:00	SPY	ETF	395.6	395.6	395.6	395.6	100.0
2021-03-30 05:30:00	SPY	ETF	395.55	395.55	395.55	395.55	1000.0
2021-03-30 05:36:00	SPY	ETF	395.53	395.53	395.53	395.53	100.0
2021-03-30 05:37:00	SPY	ETF	395.53	395.53	395.53	395.53	100.0
2021-03-30 05:40:00	SPY	ETF	395.53	395.57	395.53	395.57	10199.0
2021-03-30 05:43:00	SPY	ETF	395.45	395.49	395.45	395.49	499.0
2021-03-30 05:45:00	SPY	ETF	395.36	395.36	395.36	395.36	100.0
2021-03-30 05:47:00	SPY	ETF	395.49	395.49	395.49	395.49	254.0
2021-03-30 05:52:00	SPY	ETF	395.57	395.57	395.57	395.57	100.0
2021-03-30 05:55:00	SPY	ETF	395.53	395.53	395.53	395.53	200.0
2021-03-30 05:56:00	SPY	ETF	395.52	395.52	395.52	395.52	300.0
2021-03-30 05:58:00	SPY	ETF	395.59	395.59	395.59	395.59	1500.0

> showing 50 of 224,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time