PREVIEW / etf_1min / 2021-03-31

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-03-31.parquet
  size:    4.1 MB
  rows:    230,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-03-31 04:00:00	SPY	ETF	394.22	394.22	394.22	394.22	300.0
2021-03-31 04:03:00	SPY	ETF	394.29	394.29	394.29	394.29	200.0
2021-03-31 04:04:00	SPY	ETF	394.34	394.34	394.34	394.34	100.0
2021-03-31 04:05:00	SPY	ETF	394.25	394.25	394.25	394.25	100.0
2021-03-31 04:08:00	SPY	ETF	394.22	394.22	394.22	394.22	100.0
2021-03-31 04:19:00	SPY	ETF	394.2	394.2	394.19	394.19	1300.0
2021-03-31 04:20:00	SPY	ETF	394.22	394.23	394.22	394.23	600.0
2021-03-31 04:21:00	SPY	ETF	394.27	394.27	394.27	394.27	800.0
2021-03-31 04:22:00	SPY	ETF	394.22	394.22	394.22	394.22	1200.0
2021-03-31 04:29:00	SPY	ETF	394.04	394.04	394.04	394.04	100.0
2021-03-31 04:30:00	SPY	ETF	393.99	393.99	393.99	393.99	100.0
2021-03-31 04:36:00	SPY	ETF	393.93	393.93	393.93	393.93	100.0
2021-03-31 04:37:00	SPY	ETF	393.97	393.97	393.97	393.97	400.0
2021-03-31 04:38:00	SPY	ETF	393.96	393.97	393.95	393.96	900.0
2021-03-31 04:49:00	SPY	ETF	394.07	394.07	394.07	394.07	200.0
2021-03-31 04:50:00	SPY	ETF	394.02	394.02	394.02	394.02	100.0
2021-03-31 04:54:00	SPY	ETF	394.25	394.3	394.25	394.3	3300.0
2021-03-31 04:58:00	SPY	ETF	394.4	394.4	394.4	394.4	100.0
2021-03-31 05:06:00	SPY	ETF	394.27	394.27	394.27	394.27	300.0
2021-03-31 05:16:00	SPY	ETF	394.3	394.3	394.3	394.3	100.0
2021-03-31 05:27:00	SPY	ETF	394.24	394.24	394.23	394.23	2000.0
2021-03-31 05:32:00	SPY	ETF	394.2	394.2	394.18	394.2	1410.0
2021-03-31 05:33:00	SPY	ETF	394.24	394.24	394.24	394.24	300.0
2021-03-31 05:35:00	SPY	ETF	394.19	394.19	394.19	394.19	200.0
2021-03-31 05:36:00	SPY	ETF	394.23	394.23	394.23	394.23	200.0
2021-03-31 05:39:00	SPY	ETF	394.3	394.3	394.3	394.3	300.0
2021-03-31 05:46:00	SPY	ETF	394.3	394.37	394.3	394.37	800.0
2021-03-31 05:47:00	SPY	ETF	394.4	394.4	394.4	394.4	700.0
2021-03-31 05:48:00	SPY	ETF	394.42	394.42	394.42	394.42	1400.0
2021-03-31 05:52:00	SPY	ETF	394.5	394.5	394.5	394.5	300.0
2021-03-31 05:53:00	SPY	ETF	394.46	394.46	394.46	394.46	300.0
2021-03-31 05:54:00	SPY	ETF	394.46	394.46	394.44	394.44	300.0
2021-03-31 05:55:00	SPY	ETF	394.44	394.44	394.44	394.44	100.0
2021-03-31 05:56:00	SPY	ETF	394.35	394.35	394.35	394.35	100.0
2021-03-31 05:57:00	SPY	ETF	394.35	394.35	394.35	394.35	300.0
2021-03-31 06:01:00	SPY	ETF	394.4	394.4	394.4	394.4	1278.0
2021-03-31 06:03:00	SPY	ETF	394.4	394.4	394.4	394.4	100.0
2021-03-31 06:04:00	SPY	ETF	394.49	394.49	394.49	394.49	300.0
2021-03-31 06:07:00	SPY	ETF	394.38	394.38	394.38	394.38	500.0
2021-03-31 06:08:00	SPY	ETF	394.38	394.43	394.35	394.43	3500.0
2021-03-31 06:12:00	SPY	ETF	394.45	394.45	394.45	394.45	100.0
2021-03-31 06:15:00	SPY	ETF	394.47	394.47	394.47	394.47	4900.0
2021-03-31 06:16:00	SPY	ETF	394.45	394.45	394.45	394.45	1500.0
2021-03-31 06:17:00	SPY	ETF	394.45	394.47	394.45	394.47	3700.0
2021-03-31 06:18:00	SPY	ETF	394.4	394.4	394.4	394.4	500.0
2021-03-31 06:19:00	SPY	ETF	394.36	394.36	394.36	394.36	100.0
2021-03-31 06:23:00	SPY	ETF	394.53	394.53	394.53	394.53	300.0
2021-03-31 06:26:00	SPY	ETF	394.57	394.61	394.56	394.56	8100.0
2021-03-31 06:27:00	SPY	ETF	394.48	394.48	394.48	394.48	300.0
2021-03-31 06:34:00	SPY	ETF	394.46	394.5	394.46	394.5	1198.0

> showing 50 of 230,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time