PREVIEW / etf_1min / 2021-04-01

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-01.parquet
  size:    4.4 MB
  rows:    242,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-01 04:00:00	SPY	ETF	397.73	397.73	396.84	397.56	2930.0
2021-04-01 04:01:00	SPY	ETF	397.52	397.6	397.52	397.55	420.0
2021-04-01 04:02:00	SPY	ETF	397.47	397.52	397.47	397.52	1100.0
2021-04-01 04:03:00	SPY	ETF	397.59	397.6	397.59	397.6	1100.0
2021-04-01 04:04:00	SPY	ETF	397.58	397.58	397.55	397.55	444.0
2021-04-01 04:07:00	SPY	ETF	397.55	397.66	397.55	397.66	1796.0
2021-04-01 04:08:00	SPY	ETF	397.7	397.71	397.67	397.71	600.0
2021-04-01 04:09:00	SPY	ETF	397.64	397.64	397.64	397.64	100.0
2021-04-01 04:10:00	SPY	ETF	397.69	397.7	397.69	397.7	400.0
2021-04-01 04:11:00	SPY	ETF	397.7	397.7	397.7	397.7	500.0
2021-04-01 04:14:00	SPY	ETF	397.69	397.69	397.65	397.67	700.0
2021-04-01 04:15:00	SPY	ETF	397.73	397.74	397.7	397.7	1302.0
2021-04-01 04:16:00	SPY	ETF	397.72	397.75	397.72	397.75	449.0
2021-04-01 04:17:00	SPY	ETF	397.7	397.71	397.7	397.71	600.0
2021-04-01 04:18:00	SPY	ETF	397.77	397.77	397.77	397.77	100.0
2021-04-01 04:20:00	SPY	ETF	397.79	397.8	397.79	397.79	950.0
2021-04-01 04:22:00	SPY	ETF	397.79	397.79	397.79	397.79	100.0
2021-04-01 04:23:00	SPY	ETF	397.77	397.77	397.77	397.77	100.0
2021-04-01 04:24:00	SPY	ETF	397.7	397.7	397.7	397.7	198.0
2021-04-01 04:27:00	SPY	ETF	397.65	397.65	397.65	397.65	200.0
2021-04-01 04:28:00	SPY	ETF	397.7	397.7	397.7	397.7	100.0
2021-04-01 04:29:00	SPY	ETF	397.6	397.6	397.6	397.6	305.0
2021-04-01 04:30:00	SPY	ETF	397.6	397.62	397.59	397.62	3948.0
2021-04-01 04:33:00	SPY	ETF	397.64	397.67	397.64	397.67	400.0
2021-04-01 04:37:00	SPY	ETF	397.69	397.69	397.69	397.69	300.0
2021-04-01 04:40:00	SPY	ETF	397.72	397.72	397.72	397.72	300.0
2021-04-01 04:42:00	SPY	ETF	397.54	397.55	397.54	397.55	500.0
2021-04-01 04:43:00	SPY	ETF	397.51	397.51	397.51	397.51	200.0
2021-04-01 04:44:00	SPY	ETF	397.54	397.54	397.54	397.54	200.0
2021-04-01 04:45:00	SPY	ETF	397.57	397.62	397.54	397.62	700.0
2021-04-01 04:47:00	SPY	ETF	397.63	397.63	397.63	397.63	200.0
2021-04-01 04:49:00	SPY	ETF	397.67	397.67	397.67	397.67	1400.0
2021-04-01 04:52:00	SPY	ETF	397.72	397.77	397.72	397.77	700.0
2021-04-01 04:53:00	SPY	ETF	397.75	397.75	397.74	397.75	1500.0
2021-04-01 04:56:00	SPY	ETF	397.84	397.84	397.84	397.84	1291.0
2021-04-01 04:58:00	SPY	ETF	397.87	397.92	397.87	397.91	3025.0
2021-04-01 04:59:00	SPY	ETF	397.93	397.93	397.92	397.92	1205.0
2021-04-01 05:00:00	SPY	ETF	397.92	397.92	397.92	397.92	800.0
2021-04-01 05:01:00	SPY	ETF	397.93	398.0	397.93	398.0	2753.0
2021-04-01 05:02:00	SPY	ETF	397.95	397.95	397.92	397.92	2300.0
2021-04-01 05:03:00	SPY	ETF	397.88	397.88	397.85	397.85	400.0
2021-04-01 05:04:00	SPY	ETF	397.92	397.92	397.88	397.88	400.0
2021-04-01 05:08:00	SPY	ETF	397.87	397.87	397.87	397.87	500.0
2021-04-01 05:10:00	SPY	ETF	397.95	397.95	397.95	397.95	1000.0
2021-04-01 05:11:00	SPY	ETF	397.98	397.98	397.93	397.93	1200.0
2021-04-01 05:12:00	SPY	ETF	397.9	397.9	397.82	397.82	2500.0
2021-04-01 05:14:00	SPY	ETF	397.67	397.67	397.67	397.67	100.0
2021-04-01 05:15:00	SPY	ETF	397.67	397.67	397.6	397.62	700.0
2021-04-01 05:16:00	SPY	ETF	397.7	397.7	397.65	397.65	1600.0
2021-04-01 05:18:00	SPY	ETF	397.7	397.7	397.66	397.66	700.0

> showing 50 of 242,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time