PREVIEW / etf_1min / 2021-04-06

all etf 1-min files

  file:    by_date/etf_1min/2021/2021-04-06.parquet
  size:    4.2 MB
  rows:    231,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-04-06 04:00:00	SPY	ETF	405.5	405.54	405.35	405.39	3226.0
2021-04-06 04:01:00	SPY	ETF	405.39	405.54	405.39	405.51	4323.0
2021-04-06 04:02:00	SPY	ETF	405.56	405.57	405.54	405.56	1603.0
2021-04-06 04:03:00	SPY	ETF	405.59	405.62	405.57	405.58	1400.0
2021-04-06 04:04:00	SPY	ETF	405.59	405.59	405.59	405.59	969.0
2021-04-06 04:05:00	SPY	ETF	405.55	405.55	405.52	405.52	200.0
2021-04-06 04:07:00	SPY	ETF	405.5	405.5	405.5	405.5	1000.0
2021-04-06 04:09:00	SPY	ETF	405.54	405.54	405.54	405.54	100.0
2021-04-06 04:10:00	SPY	ETF	405.48	405.5	405.45	405.45	2696.0
2021-04-06 04:11:00	SPY	ETF	405.51	405.51	405.51	405.51	100.0
2021-04-06 04:12:00	SPY	ETF	405.45	405.45	405.38	405.4	1200.0
2021-04-06 04:14:00	SPY	ETF	405.2	405.2	405.2	405.2	200.0
2021-04-06 04:15:00	SPY	ETF	405.1	405.1	405.1	405.1	110.0
2021-04-06 04:16:00	SPY	ETF	405.05	405.05	405.05	405.05	100.0
2021-04-06 04:18:00	SPY	ETF	405.11	405.11	405.11	405.11	100.0
2021-04-06 04:19:00	SPY	ETF	405.12	405.12	405.12	405.12	100.0
2021-04-06 04:20:00	SPY	ETF	405.13	405.16	405.13	405.16	300.0
2021-04-06 04:21:00	SPY	ETF	405.15	405.15	405.15	405.15	100.0
2021-04-06 04:25:00	SPY	ETF	405.06	405.06	405.0	405.0	1100.0
2021-04-06 04:28:00	SPY	ETF	405.0	405.0	405.0	405.0	100.0
2021-04-06 04:29:00	SPY	ETF	405.16	405.16	405.16	405.16	100.0
2021-04-06 04:30:00	SPY	ETF	405.22	405.22	405.22	405.22	200.0
2021-04-06 04:31:00	SPY	ETF	405.37	405.37	405.37	405.37	100.0
2021-04-06 04:32:00	SPY	ETF	405.44	405.5	405.44	405.49	1600.0
2021-04-06 04:33:00	SPY	ETF	405.55	405.55	405.55	405.55	100.0
2021-04-06 04:35:00	SPY	ETF	405.61	405.61	405.58	405.58	300.0
2021-04-06 04:36:00	SPY	ETF	405.6	405.6	405.6	405.6	100.0
2021-04-06 04:37:00	SPY	ETF	405.59	405.59	405.58	405.58	200.0
2021-04-06 04:38:00	SPY	ETF	405.72	405.72	405.72	405.72	200.0
2021-04-06 04:43:00	SPY	ETF	405.82	405.82	405.82	405.82	200.0
2021-04-06 04:44:00	SPY	ETF	405.82	405.82	405.82	405.82	100.0
2021-04-06 04:45:00	SPY	ETF	405.88	405.88	405.88	405.88	200.0
2021-04-06 04:48:00	SPY	ETF	405.97	406.01	405.97	406.01	350.0
2021-04-06 04:50:00	SPY	ETF	405.83	405.83	405.83	405.83	500.0
2021-04-06 04:51:00	SPY	ETF	405.83	405.83	405.83	405.83	100.0
2021-04-06 04:52:00	SPY	ETF	405.8	405.8	405.8	405.8	500.0
2021-04-06 04:58:00	SPY	ETF	405.78	405.78	405.78	405.78	100.0
2021-04-06 05:01:00	SPY	ETF	405.54	405.54	405.54	405.54	200.0
2021-04-06 05:02:00	SPY	ETF	405.62	405.62	405.62	405.62	500.0
2021-04-06 05:03:00	SPY	ETF	405.57	405.57	405.57	405.57	100.0
2021-04-06 05:09:00	SPY	ETF	405.6	405.6	405.6	405.6	133.0
2021-04-06 05:12:00	SPY	ETF	405.52	405.52	405.52	405.52	300.0
2021-04-06 05:13:00	SPY	ETF	405.47	405.47	405.47	405.47	100.0
2021-04-06 05:14:00	SPY	ETF	405.47	405.47	405.46	405.46	200.0
2021-04-06 05:15:00	SPY	ETF	405.55	405.55	405.55	405.55	100.0
2021-04-06 05:16:00	SPY	ETF	405.47	405.47	405.47	405.47	103.0
2021-04-06 05:29:00	SPY	ETF	405.57	405.57	405.57	405.57	500.0
2021-04-06 05:30:00	SPY	ETF	405.52	405.52	405.45	405.45	1200.0
2021-04-06 05:33:00	SPY	ETF	405.55	405.55	405.55	405.55	100.0
2021-04-06 05:34:00	SPY	ETF	405.63	405.63	405.63	405.63	100.0

> showing 50 of 231,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time